Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.11 9.07 9.10 378.0K
09:35 9.10 9.10 9.08 9.10 289.0K
09:40 9.10 9.12 9.10 9.10 211.3K
09:45 9.10 9.13 9.10 9.10 252.1K
09:50 9.11 9.12 9.09 9.09 182.7K
09:55 9.09 9.10 9.08 9.10 217.4K
10:00 9.09 9.10 9.07 9.09 202.1K
10:05 9.08 9.09 9.08 9.09 176.5K
10:10 9.08 9.09 9.07 9.08 105.5K
10:15 9.08 9.10 9.06 9.10 625.7K
10:20 9.09 9.10 9.09 9.10 107.6K
10:25 9.10 9.10 9.08 9.08 97.6K
10:30 9.08 9.09 9.07 9.08 142.5K
10:35 9.08 9.08 9.05 9.07 758.3K
10:40 9.07 9.10 9.06 9.06 929.1K
10:45 9.07 9.07 9.04 9.05 803.9K
10:50 9.05 9.07 9.03 9.07 1,131.2K
10:55 9.06 9.07 9.04 9.05 503.5K
11:00 9.05 9.07 9.04 9.05 506.8K
11:05 9.05 9.06 9.03 9.03 683.3K
11:10 9.03 9.04 9.00 9.01 516.3K
11:15 9.00 9.01 8.97 8.97 743.7K
11:20 8.97 9.00 8.97 8.99 494.7K
11:25 9.00 9.01 8.99 8.99 373.4K
13:00 9.00 9.02 8.99 8.99 439.3K
13:05 8.98 9.01 8.98 9.01 218.6K
13:10 9.00 9.02 9.00 9.01 114.9K
13:15 9.01 9.01 9.00 9.01 107.8K
13:20 9.01 9.02 8.98 8.98 309.4K
13:25 8.99 8.99 8.98 8.99 103.2K
13:30 8.98 8.99 8.97 8.99 434.3K
13:35 8.98 9.00 8.98 8.99 194.4K
13:40 9.00 9.01 8.99 9.00 86.7K
13:45 9.01 9.04 9.00 9.03 201.6K
13:50 9.02 9.03 9.00 9.02 222.4K
13:55 9.02 9.02 9.00 9.01 249.7K
14:00 9.02 9.02 8.99 8.99 192.4K
14:05 8.99 9.00 8.97 8.99 495.9K
14:10 8.99 9.02 8.99 8.99 140.4K
14:15 9.00 9.01 8.99 9.00 69.9K
14:20 9.00 9.01 8.99 9.00 113.0K
14:25 8.99 9.01 8.99 9.00 164.7K
14:30 8.99 9.00 8.99 9.00 63.1K
14:35 9.00 9.01 8.99 9.01 165.4K
14:40 9.01 9.02 9.00 9.01 103.0K
14:45 9.02 9.03 9.01 9.01 412.1K
14:50 9.02 9.03 9.01 9.02 194.6K
14:55 9.02 9.03 9.02 9.02 100.0K
15:40 9.03 9.03 9.03 9.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available