12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.02 | 9.06 | 9.02 | 9.06 | 566.6K |
| 09:35 | 9.05 | 9.06 | 9.03 | 9.05 | 288.8K |
| 09:40 | 9.05 | 9.07 | 9.04 | 9.07 | 348.1K |
| 09:45 | 9.06 | 9.09 | 9.03 | 9.04 | 390.9K |
| 09:50 | 9.04 | 9.05 | 9.02 | 9.04 | 687.3K |
| 09:55 | 9.03 | 9.06 | 9.03 | 9.04 | 369.2K |
| 10:00 | 9.04 | 9.07 | 9.03 | 9.06 | 305.1K |
| 10:05 | 9.06 | 9.08 | 9.06 | 9.08 | 230.2K |
| 10:10 | 9.08 | 9.09 | 9.07 | 9.08 | 435.0K |
| 10:15 | 9.08 | 9.09 | 9.05 | 9.05 | 211.8K |
| 10:20 | 9.06 | 9.08 | 9.05 | 9.07 | 82.9K |
| 10:25 | 9.07 | 9.07 | 9.05 | 9.07 | 137.1K |
| 10:30 | 9.07 | 9.08 | 9.07 | 9.07 | 125.6K |
| 10:35 | 9.07 | 9.11 | 9.07 | 9.11 | 384.8K |
| 10:40 | 9.11 | 9.13 | 9.10 | 9.12 | 1,103.1K |
| 10:45 | 9.12 | 9.14 | 9.09 | 9.13 | 1,519.4K |
| 10:50 | 9.13 | 9.13 | 9.10 | 9.12 | 323.3K |
| 10:55 | 9.11 | 9.13 | 9.11 | 9.13 | 191.9K |
| 11:00 | 9.12 | 9.16 | 9.12 | 9.14 | 583.2K |
| 11:05 | 9.14 | 9.16 | 9.13 | 9.14 | 378.4K |
| 11:10 | 9.14 | 9.16 | 9.13 | 9.15 | 367.3K |
| 11:15 | 9.16 | 9.16 | 9.13 | 9.16 | 369.9K |
| 11:20 | 9.15 | 9.19 | 9.14 | 9.19 | 773.4K |
| 11:25 | 9.19 | 9.20 | 9.17 | 9.18 | 622.0K |
| 13:00 | 9.17 | 9.18 | 9.15 | 9.16 | 448.3K |
| 13:05 | 9.17 | 9.18 | 9.16 | 9.16 | 166.7K |
| 13:10 | 9.18 | 9.18 | 9.16 | 9.17 | 101.3K |
| 13:15 | 9.17 | 9.20 | 9.17 | 9.18 | 406.3K |
| 13:20 | 9.17 | 9.21 | 9.17 | 9.18 | 642.0K |
| 13:25 | 9.18 | 9.19 | 9.17 | 9.19 | 137.2K |
| 13:30 | 9.18 | 9.19 | 9.17 | 9.18 | 177.1K |
| 13:35 | 9.18 | 9.19 | 9.18 | 9.18 | 141.6K |
| 13:40 | 9.18 | 9.19 | 9.17 | 9.19 | 252.9K |
| 13:45 | 9.18 | 9.19 | 9.16 | 9.17 | 203.0K |
| 13:50 | 9.16 | 9.19 | 9.16 | 9.19 | 324.2K |
| 13:55 | 9.19 | 9.21 | 9.18 | 9.21 | 377.2K |
| 14:00 | 9.20 | 9.21 | 9.19 | 9.20 | 340.6K |
| 14:05 | 9.19 | 9.21 | 9.19 | 9.20 | 700.8K |
| 14:10 | 9.21 | 9.22 | 9.20 | 9.22 | 309.2K |
| 14:15 | 9.21 | 9.23 | 9.21 | 9.22 | 388.1K |
| 14:20 | 9.21 | 9.23 | 9.21 | 9.21 | 251.3K |
| 14:25 | 9.22 | 9.24 | 9.21 | 9.23 | 667.9K |
| 14:30 | 9.23 | 9.27 | 9.23 | 9.26 | 1,235.2K |
| 14:35 | 9.26 | 9.27 | 9.24 | 9.25 | 657.4K |
| 14:40 | 9.24 | 9.26 | 9.24 | 9.24 | 685.3K |
| 14:45 | 9.25 | 9.26 | 9.24 | 9.25 | 505.3K |
| 14:50 | 9.25 | 9.26 | 9.24 | 9.25 | 611.7K |
| 14:55 | 9.25 | 9.26 | 9.24 | 9.26 | 331.6K |
| 15:40 | 9.26 | 9.26 | 9.26 | 9.26 | 367.0K |