Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.60 8.55 8.57 489.8K
09:35 8.57 8.60 8.54 8.59 358.4K
09:40 8.61 8.63 8.59 8.59 463.6K
09:45 8.60 8.60 8.58 8.59 316.5K
09:50 8.59 8.60 8.58 8.60 647.4K
09:55 8.60 8.63 8.59 8.62 420.4K
10:00 8.62 8.64 8.61 8.61 324.9K
10:05 8.62 8.65 8.62 8.64 417.3K
10:10 8.64 8.64 8.60 8.64 530.4K
10:15 8.64 8.67 8.63 8.65 575.9K
10:20 8.64 8.65 8.63 8.63 236.9K
10:25 8.63 8.64 8.63 8.64 53.4K
10:30 8.63 8.65 8.63 8.64 122.0K
10:35 8.63 8.64 8.63 8.63 50.6K
10:40 8.64 8.66 8.63 8.65 117.0K
10:45 8.65 8.67 8.65 8.67 227.2K
10:50 8.67 8.67 8.65 8.66 296.4K
10:55 8.66 8.66 8.65 8.65 170.1K
11:00 8.65 8.66 8.65 8.65 193.5K
11:05 8.65 8.66 8.65 8.65 119.5K
11:10 8.65 8.67 8.65 8.67 341.9K
11:15 8.66 8.66 8.65 8.66 248.9K
11:20 8.66 8.68 8.66 8.67 371.5K
11:25 8.67 8.67 8.65 8.65 117.7K
13:00 8.66 8.66 8.64 8.65 79.1K
13:05 8.64 8.65 8.63 8.63 150.1K
13:10 8.64 8.64 8.62 8.63 249.7K
13:15 8.63 8.65 8.62 8.65 91.9K
13:20 8.64 8.66 8.64 8.66 129.4K
13:25 8.66 8.67 8.65 8.65 168.5K
13:30 8.65 8.66 8.64 8.65 205.5K
13:35 8.64 8.66 8.64 8.64 316.9K
13:40 8.64 8.65 8.64 8.65 41.3K
13:45 8.64 8.66 8.64 8.65 55.5K
13:50 8.65 8.66 8.64 8.65 20.5K
13:55 8.65 8.66 8.63 8.64 62.9K
14:00 8.63 8.64 8.62 8.64 92.9K
14:05 8.64 8.65 8.62 8.63 82.1K
14:10 8.62 8.63 8.61 8.62 153.3K
14:15 8.62 8.62 8.60 8.60 70.9K
14:20 8.60 8.62 8.59 8.60 143.9K
14:25 8.60 8.61 8.59 8.60 82.5K
14:30 8.60 8.63 8.59 8.63 586.7K
14:35 8.63 8.64 8.61 8.62 200.7K
14:40 8.62 8.63 8.62 8.62 203.3K
14:45 8.63 8.65 8.62 8.63 403.1K
14:50 8.63 8.64 8.62 8.62 532.5K
14:55 8.63 8.63 8.58 8.59 369.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available