Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.70 8.61 8.63 470.1K
09:35 8.63 8.64 8.62 8.63 414.4K
09:40 8.63 8.65 8.63 8.64 233.8K
09:45 8.64 8.65 8.62 8.63 145.9K
09:50 8.62 8.63 8.60 8.61 354.4K
09:55 8.61 8.63 8.61 8.63 119.1K
10:00 8.63 8.66 8.62 8.66 222.6K
10:05 8.66 8.68 8.63 8.65 106.8K
10:10 8.64 8.64 8.63 8.63 31.2K
10:15 8.64 8.64 8.62 8.62 68.5K
10:20 8.62 8.63 8.61 8.62 51.6K
10:25 8.61 8.62 8.59 8.61 817.5K
10:30 8.61 8.62 8.59 8.60 112.9K
10:35 8.60 8.61 8.59 8.61 61.3K
10:40 8.60 8.60 8.57 8.57 646.6K
10:45 8.57 8.58 8.57 8.57 70.5K
10:50 8.58 8.58 8.56 8.57 119.5K
10:55 8.58 8.58 8.56 8.57 79.3K
11:00 8.57 8.57 8.53 8.56 251.8K
11:05 8.56 8.57 8.55 8.55 97.1K
11:10 8.55 8.58 8.55 8.57 55.0K
11:15 8.57 8.59 8.57 8.59 68.6K
11:20 8.59 8.61 8.59 8.60 260.0K
11:25 8.60 8.61 8.60 8.61 86.5K
11:30 8.61 8.61 8.61 8.61 0.4K
13:00 8.61 8.61 8.58 8.59 100.7K
13:05 8.60 8.61 8.59 8.61 60.4K
13:10 8.60 8.61 8.59 8.60 37.0K
13:15 8.59 8.60 8.59 8.59 42.0K
13:20 8.59 8.60 8.59 8.59 29.7K
13:25 8.59 8.60 8.58 8.60 67.4K
13:30 8.59 8.60 8.59 8.60 20.5K
13:35 8.59 8.60 8.58 8.58 90.1K
13:40 8.58 8.60 8.58 8.58 94.3K
13:45 8.59 8.59 8.58 8.59 71.7K
13:50 8.59 8.59 8.58 8.58 47.4K
13:55 8.59 8.59 8.57 8.59 88.5K
14:00 8.58 8.60 8.58 8.60 50.4K
14:05 8.60 8.61 8.59 8.59 70.3K
14:10 8.60 8.60 8.59 8.59 39.2K
14:15 8.60 8.60 8.58 8.58 104.8K
14:20 8.58 8.59 8.58 8.58 112.4K
14:25 8.59 8.59 8.58 8.58 50.6K
14:30 8.58 8.59 8.57 8.59 207.5K
14:35 8.59 8.60 8.58 8.58 117.6K
14:40 8.58 8.59 8.57 8.57 59.1K
14:45 8.59 8.59 8.57 8.58 194.4K
14:50 8.58 8.60 8.58 8.58 112.8K
14:55 8.58 8.59 8.57 8.58 94.7K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available