Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.82 8.79 8.80 678.6K
09:35 8.80 8.82 8.79 8.80 342.9K
09:40 8.80 8.81 8.75 8.75 578.8K
09:45 8.76 8.77 8.75 8.77 333.2K
09:50 8.77 8.77 8.76 8.77 133.5K
09:55 8.76 8.77 8.73 8.73 355.0K
10:00 8.73 8.75 8.73 8.73 278.9K
10:05 8.73 8.75 8.73 8.74 256.1K
10:10 8.74 8.77 8.74 8.74 189.3K
10:15 8.74 8.77 8.74 8.75 211.4K
10:20 8.75 8.76 8.75 8.75 71.5K
10:25 8.75 8.77 8.75 8.76 95.2K
10:30 8.76 8.79 8.76 8.77 160.1K
10:35 8.78 8.79 8.77 8.79 115.7K
10:40 8.78 8.79 8.77 8.78 89.1K
10:45 8.78 8.78 8.76 8.76 133.5K
10:50 8.78 8.78 8.77 8.77 89.5K
10:55 8.77 8.78 8.76 8.77 109.1K
11:00 8.77 8.79 8.76 8.79 168.5K
11:05 8.78 8.79 8.76 8.77 146.5K
11:10 8.78 8.79 8.77 8.79 78.9K
11:15 8.79 8.80 8.78 8.78 148.5K
11:20 8.78 8.79 8.77 8.78 111.7K
11:25 8.78 8.79 8.77 8.78 166.6K
13:00 8.79 8.80 8.78 8.79 245.1K
13:05 8.79 8.80 8.78 8.78 181.4K
13:10 8.78 8.79 8.78 8.79 124.6K
13:15 8.79 8.80 8.79 8.80 218.9K
13:20 8.80 8.81 8.79 8.81 181.4K
13:25 8.81 8.81 8.79 8.80 136.1K
13:30 8.80 8.80 8.78 8.79 171.4K
13:35 8.79 8.79 8.78 8.79 99.7K
13:40 8.79 8.79 8.76 8.77 203.4K
13:45 8.78 8.78 8.77 8.78 80.6K
13:50 8.78 8.79 8.77 8.78 128.1K
13:55 8.77 8.79 8.77 8.78 132.7K
14:00 8.79 8.80 8.78 8.80 295.0K
14:05 8.80 8.81 8.79 8.80 173.1K
14:10 8.80 8.81 8.79 8.81 137.6K
14:15 8.81 8.81 8.80 8.80 138.2K
14:20 8.81 8.81 8.79 8.81 117.2K
14:25 8.81 8.81 8.79 8.80 113.4K
14:30 8.80 8.81 8.79 8.79 146.2K
14:35 8.80 8.81 8.79 8.80 203.4K
14:40 8.81 8.81 8.80 8.80 144.0K
14:45 8.81 8.81 8.80 8.80 207.9K
14:50 8.80 8.81 8.79 8.79 328.1K
14:55 8.79 8.80 8.78 8.79 164.9K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available