Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.11 9.07 9.11 882.0K
09:35 9.12 9.14 9.11 9.11 1,156.1K
09:40 9.12 9.13 9.08 9.09 494.6K
09:45 9.09 9.11 9.08 9.08 313.0K
09:50 9.08 9.10 9.08 9.08 314.9K
09:55 9.09 9.10 9.08 9.09 443.4K
10:00 9.08 9.09 9.07 9.07 371.6K
10:05 9.07 9.09 9.06 9.07 376.3K
10:10 9.07 9.08 9.06 9.06 208.9K
10:15 9.06 9.07 9.05 9.07 348.7K
10:20 9.06 9.08 9.06 9.07 320.0K
10:25 9.07 9.07 9.05 9.06 151.2K
10:30 9.05 9.06 9.05 9.06 121.6K
10:35 9.05 9.06 9.04 9.05 145.3K
10:40 9.05 9.06 9.04 9.06 153.4K
10:45 9.06 9.07 9.05 9.05 96.3K
10:50 9.06 9.06 9.05 9.06 30.2K
10:55 9.05 9.07 9.05 9.07 218.0K
11:00 9.07 9.10 9.06 9.10 280.2K
11:05 9.10 9.12 9.10 9.11 311.6K
11:10 9.11 9.13 9.10 9.13 409.5K
11:15 9.13 9.13 9.09 9.09 268.6K
11:20 9.09 9.09 9.07 9.08 146.3K
11:25 9.08 9.10 9.07 9.09 81.7K
13:00 9.08 9.09 9.07 9.08 79.4K
13:05 9.09 9.10 9.08 9.10 127.7K
13:10 9.10 9.12 9.09 9.12 173.5K
13:15 9.11 9.12 9.11 9.11 303.7K
13:20 9.11 9.12 9.10 9.11 133.2K
13:25 9.11 9.12 9.10 9.11 44.4K
13:30 9.11 9.13 9.11 9.12 107.2K
13:35 9.12 9.13 9.11 9.12 105.9K
13:40 9.12 9.12 9.10 9.10 75.1K
13:45 9.11 9.11 9.10 9.10 43.1K
13:50 9.11 9.12 9.09 9.09 130.3K
13:55 9.09 9.11 9.09 9.10 103.8K
14:00 9.10 9.11 9.09 9.11 40.1K
14:05 9.11 9.11 9.09 9.10 77.1K
14:10 9.10 9.10 9.09 9.10 38.3K
14:15 9.10 9.11 9.09 9.10 82.0K
14:20 9.10 9.12 9.10 9.10 386.1K
14:25 9.11 9.12 9.10 9.10 385.1K
14:30 9.11 9.12 9.11 9.12 52.0K
14:35 9.12 9.12 9.11 9.11 63.6K
14:40 9.11 9.12 9.10 9.12 243.4K
14:45 9.11 9.13 9.11 9.13 464.1K
14:50 9.13 9.14 9.12 9.14 501.1K
14:55 9.13 9.15 9.13 9.15 335.6K
15:40 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available