Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.20 9.17 9.17 803.9K
09:35 9.18 9.18 9.11 9.11 614.4K
09:40 9.11 9.12 9.07 9.09 841.6K
09:45 9.08 9.08 9.06 9.08 423.8K
09:50 9.08 9.11 9.07 9.11 325.2K
09:55 9.11 9.11 9.09 9.09 135.1K
10:00 9.10 9.12 9.10 9.12 161.2K
10:05 9.12 9.14 9.11 9.13 91.4K
10:10 9.13 9.14 9.11 9.12 220.7K
10:15 9.12 9.13 9.11 9.11 47.4K
10:20 9.11 9.12 9.10 9.12 85.5K
10:25 9.11 9.13 9.10 9.11 71.1K
10:30 9.12 9.14 9.12 9.13 97.6K
10:35 9.13 9.15 9.13 9.15 121.7K
10:40 9.15 9.15 9.14 9.15 119.7K
10:45 9.14 9.17 9.14 9.16 169.1K
10:50 9.16 9.16 9.15 9.16 114.6K
10:55 9.15 9.15 9.13 9.13 117.3K
11:00 9.14 9.15 9.14 9.15 85.4K
11:05 9.14 9.15 9.13 9.13 32.6K
11:10 9.13 9.14 9.13 9.14 69.9K
11:15 9.14 9.15 9.13 9.14 115.7K
11:20 9.13 9.14 9.11 9.12 151.4K
11:25 9.11 9.13 9.10 9.11 412.2K
13:00 9.11 9.12 9.10 9.12 177.4K
13:05 9.12 9.12 9.11 9.11 65.7K
13:10 9.12 9.12 9.11 9.11 115.9K
13:15 9.11 9.12 9.10 9.11 66.6K
13:20 9.11 9.11 9.10 9.10 57.7K
13:25 9.10 9.11 9.09 9.10 165.1K
13:30 9.10 9.10 9.08 9.10 223.3K
13:35 9.10 9.10 9.09 9.09 35.4K
13:40 9.10 9.10 9.09 9.09 42.8K
13:45 9.10 9.10 9.09 9.09 138.9K
13:50 9.09 9.10 9.08 9.08 231.7K
13:55 9.09 9.10 9.07 9.08 337.0K
14:00 9.07 9.09 9.07 9.08 82.5K
14:05 9.09 9.10 9.08 9.09 90.5K
14:10 9.09 9.09 9.08 9.08 31.2K
14:15 9.09 9.09 9.08 9.08 36.8K
14:20 9.09 9.09 9.08 9.08 47.2K
14:25 9.09 9.09 9.08 9.09 44.4K
14:30 9.09 9.09 9.07 9.08 453.4K
14:35 9.08 9.09 9.07 9.07 190.7K
14:40 9.07 9.08 9.07 9.08 221.6K
14:45 9.08 9.08 9.06 9.08 448.1K
14:50 9.08 9.08 9.06 9.07 327.9K
14:55 9.08 9.08 9.06 9.06 382.7K
15:40 9.08 9.08 9.08 9.08 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available