Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.53 8.45 8.48 1,650.5K
09:35 8.48 8.58 8.48 8.56 865.5K
09:40 8.56 8.58 8.55 8.57 671.2K
09:45 8.57 8.59 8.55 8.59 588.1K
09:50 8.59 8.60 8.58 8.60 432.9K
09:55 8.60 8.61 8.59 8.61 434.2K
10:00 8.62 8.62 8.58 8.59 345.4K
10:05 8.59 8.59 8.56 8.59 362.7K
10:10 8.59 8.60 8.58 8.59 135.0K
10:15 8.58 8.60 8.58 8.58 247.7K
10:20 8.59 8.60 8.58 8.59 164.7K
10:25 8.59 8.60 8.56 8.58 247.9K
10:30 8.59 8.59 8.56 8.57 89.4K
10:35 8.57 8.57 8.55 8.55 157.2K
10:40 8.55 8.56 8.54 8.55 94.4K
10:45 8.55 8.55 8.52 8.53 186.6K
10:50 8.53 8.56 8.53 8.55 225.6K
10:55 8.55 8.56 8.54 8.54 80.1K
11:00 8.54 8.56 8.53 8.56 139.0K
11:05 8.56 8.57 8.55 8.57 112.5K
11:10 8.57 8.57 8.55 8.55 175.7K
11:15 8.55 8.58 8.55 8.57 203.3K
11:20 8.57 8.57 8.55 8.55 83.5K
11:25 8.55 8.55 8.53 8.55 119.6K
13:00 8.55 8.55 8.51 8.52 225.4K
13:05 8.52 8.53 8.52 8.53 120.3K
13:10 8.54 8.55 8.53 8.54 84.2K
13:15 8.55 8.56 8.55 8.56 81.7K
13:20 8.56 8.56 8.55 8.55 140.2K
13:25 8.55 8.55 8.53 8.54 204.6K
13:30 8.54 8.57 8.54 8.55 165.0K
13:35 8.56 8.57 8.55 8.56 43.0K
13:40 8.56 8.58 8.55 8.57 221.5K
13:45 8.57 8.57 8.55 8.56 168.0K
13:50 8.56 8.56 8.55 8.56 121.9K
13:55 8.56 8.56 8.53 8.53 157.0K
14:00 8.53 8.53 8.51 8.52 195.2K
14:05 8.53 8.57 8.52 8.56 184.9K
14:10 8.57 8.57 8.55 8.56 194.6K
14:15 8.56 8.57 8.56 8.57 32.0K
14:20 8.56 8.57 8.54 8.56 257.8K
14:25 8.55 8.56 8.53 8.53 146.1K
14:30 8.53 8.54 8.52 8.52 140.5K
14:35 8.52 8.54 8.52 8.52 126.5K
14:40 8.52 8.53 8.52 8.52 127.2K
14:45 8.53 8.53 8.50 8.51 395.9K
14:50 8.50 8.53 8.50 8.52 231.5K
14:55 8.51 8.52 8.51 8.52 74.1K
15:40 8.51 8.51 8.51 8.51 110.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available