Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.52 8.46 8.51 457.2K
09:35 8.51 8.52 8.49 8.51 727.3K
09:40 8.50 8.50 8.47 8.48 301.5K
09:45 8.49 8.51 8.48 8.49 227.0K
09:50 8.48 8.51 8.48 8.51 113.3K
09:55 8.50 8.51 8.49 8.49 128.9K
10:00 8.50 8.50 8.48 8.49 164.6K
10:05 8.48 8.50 8.48 8.49 43.6K
10:10 8.50 8.51 8.49 8.51 112.2K
10:15 8.51 8.53 8.50 8.52 144.3K
10:20 8.52 8.54 8.52 8.54 100.1K
10:25 8.54 8.54 8.52 8.53 135.8K
10:30 8.53 8.54 8.51 8.52 230.1K
10:35 8.51 8.53 8.51 8.53 65.0K
10:40 8.51 8.54 8.51 8.53 207.8K
10:45 8.53 8.53 8.50 8.50 129.9K
10:50 8.50 8.56 8.50 8.54 499.3K
10:55 8.54 8.55 8.53 8.53 100.4K
11:00 8.54 8.57 8.53 8.55 280.2K
11:05 8.55 8.56 8.55 8.56 46.7K
11:10 8.55 8.57 8.55 8.55 133.9K
11:15 8.56 8.59 8.55 8.57 579.8K
11:20 8.57 8.58 8.56 8.56 290.8K
11:25 8.56 8.56 8.55 8.55 76.7K
13:00 8.56 8.59 8.56 8.59 244.6K
13:05 8.59 8.59 8.57 8.58 87.8K
13:10 8.58 8.58 8.56 8.57 90.6K
13:15 8.56 8.57 8.55 8.55 90.8K
13:20 8.56 8.57 8.55 8.57 78.9K
13:25 8.56 8.58 8.55 8.56 129.1K
13:30 8.56 8.57 8.55 8.56 205.7K
13:35 8.57 8.58 8.56 8.58 70.0K
13:40 8.58 8.60 8.57 8.60 361.3K
13:45 8.60 8.62 8.60 8.62 461.9K
13:50 8.61 8.62 8.60 8.61 120.7K
13:55 8.60 8.61 8.59 8.61 61.9K
14:00 8.61 8.62 8.59 8.62 182.6K
14:05 8.61 8.62 8.59 8.59 60.3K
14:10 8.60 8.61 8.58 8.58 76.4K
14:15 8.59 8.60 8.58 8.59 60.4K
14:20 8.58 8.59 8.57 8.57 127.6K
14:25 8.57 8.59 8.56 8.57 123.8K
14:30 8.58 8.59 8.56 8.57 142.4K
14:35 8.57 8.58 8.56 8.57 65.1K
14:40 8.57 8.57 8.55 8.57 146.7K
14:45 8.57 8.57 8.56 8.57 120.9K
14:50 8.57 8.57 8.55 8.55 284.2K
14:55 8.56 8.56 8.54 8.55 128.1K
15:40 8.56 8.56 8.56 8.56 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available