Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.63 8.60 8.60 638.1K
09:35 8.61 8.61 8.59 8.59 650.7K
09:40 8.59 8.60 8.59 8.59 154.0K
09:45 8.59 8.62 8.59 8.61 382.1K
09:50 8.61 8.61 8.60 8.60 64.5K
09:55 8.60 8.61 8.60 8.61 160.3K
10:00 8.61 8.61 8.60 8.60 40.6K
10:05 8.60 8.60 8.59 8.59 215.8K
10:10 8.59 8.60 8.58 8.58 405.9K
10:15 8.58 8.59 8.58 8.59 174.3K
10:20 8.58 8.59 8.57 8.57 545.4K
10:25 8.58 8.59 8.57 8.59 60.5K
10:30 8.59 8.59 8.58 8.59 46.9K
10:35 8.58 8.59 8.57 8.58 170.0K
10:40 8.57 8.58 8.57 8.57 217.9K
10:45 8.57 8.58 8.57 8.57 150.4K
10:50 8.57 8.57 8.56 8.56 196.6K
10:55 8.56 8.57 8.56 8.56 197.7K
11:00 8.56 8.56 8.55 8.55 467.3K
11:05 8.56 8.56 8.55 8.55 194.6K
11:10 8.56 8.56 8.55 8.56 36.2K
11:15 8.56 8.57 8.55 8.56 110.2K
11:20 8.56 8.57 8.56 8.57 68.3K
11:25 8.56 8.57 8.56 8.56 164.1K
13:00 8.56 8.58 8.56 8.57 260.5K
13:05 8.57 8.58 8.57 8.58 17.5K
13:10 8.58 8.58 8.57 8.58 17.4K
13:15 8.58 8.58 8.56 8.57 106.8K
13:20 8.57 8.57 8.56 8.57 19.9K
13:25 8.57 8.57 8.56 8.56 36.6K
13:30 8.57 8.57 8.56 8.57 42.4K
13:35 8.57 8.57 8.56 8.57 32.4K
13:40 8.56 8.57 8.56 8.57 10.9K
13:45 8.57 8.57 8.56 8.57 15.4K
13:50 8.57 8.57 8.56 8.57 134.5K
13:55 8.57 8.57 8.56 8.57 56.2K
14:00 8.57 8.57 8.56 8.57 40.8K
14:05 8.57 8.57 8.56 8.57 28.4K
14:10 8.57 8.57 8.56 8.57 35.1K
14:15 8.56 8.57 8.55 8.56 96.3K
14:20 8.56 8.57 8.55 8.56 401.7K
14:25 8.56 8.56 8.55 8.55 17.6K
14:30 8.56 8.56 8.55 8.56 133.6K
14:35 8.56 8.56 8.55 8.55 68.9K
14:40 8.55 8.56 8.54 8.55 230.4K
14:45 8.55 8.56 8.54 8.55 171.8K
14:50 8.55 8.55 8.54 8.54 119.5K
14:55 8.55 8.55 8.54 8.55 97.5K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available