Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.56 8.53 8.55 245.4K
09:35 8.55 8.55 8.53 8.55 173.1K
09:40 8.55 8.55 8.54 8.54 247.8K
09:45 8.55 8.56 8.54 8.56 81.0K
09:50 8.56 8.56 8.55 8.55 74.0K
09:55 8.56 8.56 8.54 8.55 78.9K
10:00 8.55 8.56 8.55 8.55 164.5K
10:05 8.55 8.57 8.55 8.56 162.7K
10:10 8.56 8.57 8.56 8.57 80.7K
10:15 8.56 8.57 8.55 8.57 203.4K
10:20 8.57 8.57 8.56 8.56 162.7K
10:25 8.56 8.57 8.56 8.56 44.3K
10:30 8.56 8.57 8.56 8.56 48.5K
10:35 8.56 8.57 8.56 8.56 28.8K
10:40 8.56 8.56 8.55 8.55 94.2K
10:45 8.55 8.56 8.55 8.56 96.8K
10:50 8.56 8.56 8.55 8.55 16.4K
10:55 8.55 8.56 8.55 8.55 38.9K
11:00 8.55 8.57 8.55 8.56 112.7K
11:05 8.57 8.57 8.55 8.55 116.2K
11:10 8.55 8.56 8.55 8.55 19.5K
11:15 8.55 8.56 8.55 8.55 23.3K
11:20 8.56 8.57 8.55 8.55 316.8K
11:25 8.56 8.56 8.55 8.55 47.7K
13:00 8.55 8.55 8.54 8.54 439.2K
13:05 8.54 8.55 8.54 8.54 35.3K
13:10 8.54 8.54 8.54 8.54 90.6K
13:15 8.54 8.55 8.54 8.54 39.5K
13:20 8.55 8.55 8.54 8.54 28.8K
13:25 8.55 8.55 8.54 8.54 147.6K
13:30 8.54 8.55 8.53 8.53 181.8K
13:35 8.53 8.54 8.52 8.53 301.5K
13:40 8.54 8.54 8.52 8.52 200.5K
13:45 8.53 8.53 8.51 8.51 291.9K
13:50 8.52 8.52 8.51 8.51 96.3K
13:55 8.51 8.52 8.51 8.52 70.8K
14:00 8.51 8.52 8.49 8.50 630.8K
14:05 8.49 8.49 8.48 8.48 279.0K
14:10 8.48 8.49 8.47 8.47 399.8K
14:15 8.48 8.48 8.47 8.48 101.5K
14:20 8.47 8.48 8.46 8.46 233.2K
14:25 8.47 8.47 8.46 8.46 256.5K
14:30 8.46 8.47 8.44 8.46 608.5K
14:35 8.45 8.46 8.45 8.46 81.8K
14:40 8.46 8.48 8.45 8.47 236.2K
14:45 8.47 8.48 8.46 8.47 589.0K
14:50 8.47 8.48 8.46 8.48 555.7K
14:55 8.49 8.49 8.46 8.47 220.3K
15:40 8.46 8.46 8.46 8.46 201.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available