Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.60 8.62 197.7K
09:35 8.62 8.64 8.62 8.63 440.5K
09:40 8.64 8.65 8.62 8.65 576.1K
09:45 8.65 8.66 8.64 8.66 479.7K
09:50 8.65 8.69 8.65 8.68 689.7K
09:55 8.68 8.71 8.68 8.71 725.3K
10:00 8.70 8.71 8.69 8.70 363.1K
10:05 8.69 8.70 8.69 8.70 155.0K
10:10 8.70 8.70 8.69 8.69 390.4K
10:15 8.69 8.70 8.68 8.68 541.5K
10:20 8.69 8.72 8.69 8.71 973.6K
10:25 8.71 8.72 8.70 8.72 490.8K
10:30 8.71 8.74 8.71 8.72 710.1K
10:35 8.72 8.73 8.71 8.72 328.4K
10:40 8.72 8.76 8.72 8.75 1,058.7K
10:45 8.75 8.77 8.74 8.76 639.5K
10:50 8.77 8.78 8.76 8.77 648.0K
10:55 8.77 8.79 8.76 8.79 860.8K
11:00 8.78 8.79 8.76 8.78 346.7K
11:05 8.77 8.80 8.77 8.78 930.5K
11:10 8.78 8.79 8.77 8.77 165.7K
11:15 8.77 8.78 8.76 8.77 173.6K
11:20 8.76 8.77 8.76 8.76 108.2K
11:25 8.76 8.77 8.75 8.76 248.8K
13:00 8.76 8.80 8.76 8.79 656.4K
13:05 8.79 8.80 8.79 8.79 153.7K
13:10 8.78 8.79 8.78 8.79 74.0K
13:15 8.79 8.79 8.78 8.79 145.2K
13:20 8.78 8.79 8.78 8.78 196.1K
13:25 8.78 8.79 8.76 8.78 830.5K
13:30 8.77 8.78 8.77 8.77 65.0K
13:35 8.77 8.77 8.76 8.76 117.5K
13:40 8.76 8.77 8.75 8.75 83.9K
13:45 8.76 8.77 8.75 8.76 115.6K
13:50 8.77 8.78 8.76 8.78 268.5K
13:55 8.78 8.78 8.77 8.78 26.3K
14:00 8.78 8.80 8.77 8.80 716.5K
14:05 8.80 8.80 8.78 8.78 171.6K
14:10 8.79 8.79 8.78 8.79 32.8K
14:15 8.78 8.79 8.77 8.77 98.8K
14:20 8.78 8.79 8.77 8.78 129.2K
14:25 8.79 8.79 8.78 8.79 64.0K
14:30 8.78 8.79 8.78 8.78 146.4K
14:35 8.78 8.79 8.77 8.77 222.5K
14:40 8.78 8.78 8.77 8.77 73.2K
14:45 8.77 8.78 8.77 8.77 273.4K
14:50 8.77 8.78 8.76 8.77 205.5K
14:55 8.76 8.77 8.76 8.76 92.7K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available