Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.76 8.73 8.76 1,094.7K
09:35 8.75 8.76 8.74 8.75 415.3K
09:40 8.75 8.76 8.75 8.75 139.2K
09:45 8.75 8.76 8.74 8.74 163.8K
09:50 8.75 8.76 8.74 8.75 447.9K
09:55 8.75 8.76 8.75 8.75 244.2K
10:00 8.75 8.77 8.75 8.76 234.8K
10:05 8.77 8.77 8.76 8.77 258.6K
10:10 8.77 8.78 8.76 8.76 170.0K
10:15 8.77 8.77 8.75 8.75 87.5K
10:20 8.76 8.76 8.75 8.75 83.7K
10:25 8.76 8.76 8.75 8.76 70.7K
10:30 8.76 8.76 8.75 8.76 29.3K
10:35 8.76 8.76 8.73 8.74 403.9K
10:40 8.75 8.75 8.74 8.74 144.8K
10:45 8.74 8.75 8.73 8.73 156.3K
10:50 8.73 8.75 8.73 8.75 116.6K
10:55 8.75 8.76 8.74 8.75 69.7K
11:00 8.76 8.76 8.74 8.74 137.2K
11:05 8.75 8.75 8.74 8.74 68.1K
11:10 8.74 8.75 8.74 8.74 26.4K
11:15 8.74 8.75 8.74 8.74 83.6K
11:20 8.74 8.75 8.73 8.74 141.9K
11:25 8.75 8.76 8.74 8.76 97.8K
13:00 8.75 8.75 8.74 8.75 85.3K
13:05 8.74 8.75 8.74 8.74 39.6K
13:10 8.74 8.75 8.74 8.74 90.3K
13:15 8.74 8.75 8.73 8.73 152.0K
13:20 8.73 8.74 8.73 8.74 71.9K
13:25 8.74 8.74 8.72 8.73 135.4K
13:30 8.72 8.73 8.71 8.72 237.5K
13:35 8.72 8.73 8.71 8.72 198.0K
13:40 8.72 8.72 8.71 8.71 164.3K
13:45 8.71 8.72 8.71 8.71 81.4K
13:50 8.72 8.73 8.71 8.73 136.8K
13:55 8.72 8.73 8.72 8.72 101.0K
14:00 8.73 8.75 8.72 8.75 362.0K
14:05 8.75 8.75 8.74 8.74 80.8K
14:10 8.75 8.77 8.74 8.76 541.0K
14:15 8.76 8.77 8.76 8.77 64.7K
14:20 8.77 8.77 8.76 8.77 110.8K
14:25 8.77 8.77 8.76 8.77 62.8K
14:30 8.77 8.77 8.76 8.77 85.3K
14:35 8.76 8.77 8.76 8.77 85.2K
14:40 8.76 8.77 8.76 8.77 103.9K
14:45 8.77 8.77 8.76 8.77 147.4K
14:50 8.76 8.77 8.76 8.77 172.6K
14:55 8.76 8.77 8.76 8.77 172.6K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available