Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.76 8.72 8.73 433.9K
09:35 8.73 8.75 8.72 8.75 208.2K
09:40 8.74 8.75 8.73 8.74 251.9K
09:45 8.74 8.74 8.71 8.73 489.2K
09:50 8.72 8.74 8.72 8.74 131.5K
09:55 8.73 8.74 8.71 8.72 300.4K
10:00 8.72 8.74 8.72 8.74 238.5K
10:05 8.74 8.75 8.73 8.74 115.4K
10:10 8.75 8.75 8.73 8.74 144.0K
10:15 8.73 8.74 8.72 8.73 109.0K
10:20 8.72 8.74 8.72 8.74 126.2K
10:25 8.74 8.74 8.73 8.74 84.3K
10:30 8.74 8.74 8.73 8.73 192.8K
10:35 8.73 8.74 8.72 8.73 185.0K
10:40 8.72 8.72 8.70 8.71 579.2K
10:45 8.70 8.71 8.70 8.70 117.6K
10:50 8.70 8.71 8.70 8.71 54.7K
10:55 8.70 8.72 8.70 8.71 174.1K
11:00 8.71 8.72 8.70 8.70 122.8K
11:05 8.70 8.72 8.70 8.72 108.7K
11:10 8.71 8.73 8.71 8.72 127.8K
11:15 8.72 8.72 8.71 8.72 56.0K
11:20 8.71 8.73 8.71 8.73 88.8K
11:25 8.72 8.73 8.72 8.73 70.5K
11:30 8.72 8.72 8.72 8.72 0.8K
13:00 8.72 8.72 8.71 8.71 150.6K
13:05 8.71 8.72 8.71 8.72 45.4K
13:10 8.71 8.73 8.71 8.71 90.1K
13:15 8.71 8.72 8.70 8.72 152.3K
13:20 8.71 8.72 8.71 8.71 97.7K
13:25 8.72 8.73 8.71 8.72 106.0K
13:30 8.72 8.73 8.71 8.72 82.6K
13:35 8.72 8.72 8.71 8.71 88.5K
13:40 8.71 8.72 8.71 8.72 59.9K
13:45 8.72 8.73 8.71 8.72 145.8K
13:50 8.72 8.73 8.71 8.72 99.7K
13:55 8.71 8.72 8.71 8.72 61.8K
14:00 8.72 8.73 8.71 8.72 54.3K
14:05 8.72 8.73 8.72 8.73 73.4K
14:10 8.72 8.73 8.72 8.73 87.3K
14:15 8.72 8.73 8.72 8.73 39.0K
14:20 8.72 8.73 8.72 8.73 212.5K
14:25 8.72 8.73 8.72 8.73 130.5K
14:30 8.72 8.73 8.72 8.72 87.5K
14:35 8.73 8.74 8.73 8.74 91.3K
14:40 8.73 8.74 8.73 8.74 47.8K
14:45 8.73 8.74 8.72 8.72 135.8K
14:50 8.72 8.73 8.72 8.72 110.3K
14:55 8.73 8.74 8.72 8.73 101.9K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available