Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.89 8.85 8.86 621.6K
09:35 8.85 8.86 8.83 8.84 367.2K
09:40 8.84 8.84 8.80 8.81 716.9K
09:45 8.81 8.82 8.80 8.80 207.1K
09:50 8.81 8.81 8.80 8.80 260.2K
09:55 8.80 8.81 8.79 8.80 444.2K
10:00 8.80 8.80 8.78 8.79 218.7K
10:05 8.79 8.80 8.78 8.79 184.4K
10:10 8.80 8.80 8.79 8.80 105.9K
10:15 8.79 8.81 8.79 8.81 102.7K
10:20 8.80 8.81 8.79 8.81 215.6K
10:25 8.80 8.81 8.79 8.79 76.1K
10:30 8.80 8.80 8.79 8.79 193.5K
10:35 8.79 8.79 8.78 8.78 183.8K
10:40 8.79 8.80 8.78 8.80 198.7K
10:45 8.80 8.81 8.78 8.79 320.8K
10:50 8.79 8.79 8.78 8.78 99.2K
10:55 8.79 8.79 8.78 8.78 68.8K
11:00 8.78 8.80 8.78 8.78 231.6K
11:05 8.78 8.79 8.77 8.78 222.0K
11:10 8.78 8.78 8.77 8.77 69.7K
11:15 8.77 8.78 8.77 8.77 79.0K
11:20 8.78 8.79 8.77 8.78 67.9K
11:25 8.78 8.79 8.78 8.78 31.2K
13:00 8.79 8.79 8.77 8.77 196.5K
13:05 8.77 8.78 8.77 8.77 28.6K
13:10 8.77 8.79 8.77 8.78 221.9K
13:15 8.78 8.80 8.78 8.80 163.9K
13:20 8.79 8.81 8.79 8.80 104.3K
13:25 8.80 8.81 8.79 8.81 84.9K
13:30 8.80 8.81 8.79 8.80 119.9K
13:35 8.81 8.81 8.79 8.80 86.3K
13:40 8.79 8.80 8.78 8.79 131.7K
13:45 8.79 8.80 8.79 8.80 51.7K
13:50 8.79 8.80 8.78 8.80 71.1K
13:55 8.79 8.80 8.79 8.79 70.6K
14:00 8.80 8.81 8.79 8.80 124.1K
14:05 8.79 8.81 8.79 8.80 74.4K
14:10 8.80 8.81 8.79 8.80 80.6K
14:15 8.80 8.80 8.78 8.80 145.2K
14:20 8.79 8.79 8.78 8.78 157.8K
14:25 8.78 8.79 8.77 8.79 374.6K
14:30 8.79 8.80 8.79 8.79 58.6K
14:35 8.79 8.80 8.79 8.80 103.0K
14:40 8.80 8.81 8.79 8.79 301.1K
14:45 8.80 8.80 8.79 8.80 222.1K
14:50 8.80 8.81 8.79 8.79 260.2K
14:55 8.79 8.81 8.79 8.79 147.2K
15:40 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available