Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.81 8.79 8.80 434.5K
09:35 8.80 8.81 8.79 8.79 441.7K
09:40 8.79 8.79 8.77 8.77 241.0K
09:45 8.77 8.78 8.76 8.76 241.0K
09:50 8.76 8.77 8.76 8.76 234.7K
09:55 8.76 8.81 8.76 8.79 620.0K
10:00 8.78 8.82 8.77 8.78 401.0K
10:05 8.78 8.78 8.76 8.76 253.0K
10:10 8.76 8.78 8.76 8.76 200.5K
10:15 8.76 8.77 8.75 8.76 249.4K
10:20 8.76 8.77 8.76 8.76 171.1K
10:25 8.76 8.78 8.76 8.77 167.3K
10:30 8.76 8.78 8.76 8.76 224.8K
10:35 8.76 8.78 8.76 8.77 197.8K
10:40 8.77 8.77 8.76 8.76 104.9K
10:45 8.76 8.77 8.76 8.76 128.4K
10:50 8.77 8.77 8.75 8.76 126.8K
10:55 8.76 8.77 8.75 8.75 74.9K
11:00 8.75 8.77 8.75 8.76 95.3K
11:05 8.76 8.78 8.76 8.77 99.0K
11:10 8.77 8.77 8.76 8.77 79.4K
11:15 8.76 8.77 8.76 8.76 77.4K
11:20 8.76 8.77 8.76 8.76 66.3K
11:25 8.76 8.77 8.76 8.76 62.5K
13:00 8.77 8.78 8.76 8.78 114.5K
13:05 8.77 8.78 8.77 8.77 100.9K
13:10 8.77 8.78 8.77 8.78 77.9K
13:15 8.77 8.78 8.76 8.77 137.7K
13:20 8.76 8.78 8.76 8.76 132.3K
13:25 8.76 8.78 8.76 8.77 168.7K
13:30 8.77 8.79 8.76 8.76 233.3K
13:35 8.76 8.78 8.76 8.77 117.9K
13:40 8.77 8.78 8.76 8.76 130.9K
13:45 8.76 8.79 8.76 8.77 150.4K
13:50 8.77 8.80 8.77 8.79 182.3K
13:55 8.79 8.80 8.79 8.79 127.4K
14:00 8.79 8.79 8.78 8.78 227.2K
14:05 8.79 8.79 8.78 8.78 77.9K
14:10 8.78 8.80 8.78 8.79 165.9K
14:15 8.79 8.80 8.78 8.79 144.2K
14:20 8.79 8.79 8.78 8.78 49.9K
14:25 8.78 8.80 8.78 8.79 278.0K
14:30 8.80 8.80 8.79 8.80 84.3K
14:35 8.79 8.80 8.79 8.80 148.0K
14:40 8.80 8.80 8.79 8.80 102.7K
14:45 8.79 8.80 8.79 8.80 59.2K
14:50 8.80 8.80 8.79 8.79 145.4K
14:55 8.79 8.80 8.79 8.80 118.4K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available