Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.36 9.31 9.33 539.3K
09:35 9.34 9.35 9.33 9.34 371.4K
09:40 9.35 9.35 9.31 9.33 391.2K
09:45 9.33 9.36 9.32 9.36 323.3K
09:50 9.36 9.36 9.30 9.31 444.9K
09:55 9.32 9.33 9.30 9.31 492.3K
10:00 9.31 9.32 9.29 9.32 266.7K
10:05 9.32 9.32 9.29 9.30 338.4K
10:10 9.29 9.29 9.23 9.23 800.9K
10:15 9.23 9.27 9.20 9.26 659.6K
10:20 9.26 9.28 9.25 9.26 304.7K
10:25 9.27 9.27 9.25 9.26 90.1K
10:30 9.26 9.27 9.25 9.26 131.4K
10:35 9.26 9.28 9.26 9.27 189.9K
10:40 9.28 9.28 9.27 9.27 163.0K
10:45 9.28 9.28 9.25 9.27 114.7K
10:50 9.28 9.28 9.26 9.26 82.9K
10:55 9.27 9.27 9.25 9.26 64.7K
11:00 9.27 9.27 9.24 9.25 112.2K
11:05 9.26 9.26 9.23 9.25 228.2K
11:10 9.24 9.24 9.22 9.23 336.5K
11:15 9.22 9.25 9.22 9.23 229.6K
11:20 9.22 9.24 9.22 9.24 138.7K
11:25 9.23 9.24 9.22 9.24 218.7K
13:00 9.23 9.26 9.23 9.25 307.0K
13:05 9.25 9.26 9.24 9.24 131.8K
13:10 9.24 9.25 9.23 9.24 106.7K
13:15 9.24 9.27 9.24 9.25 214.7K
13:20 9.25 9.27 9.25 9.26 146.4K
13:25 9.26 9.27 9.25 9.26 127.4K
13:30 9.26 9.29 9.26 9.27 177.5K
13:35 9.27 9.28 9.26 9.27 52.2K
13:40 9.27 9.28 9.26 9.27 89.5K
13:45 9.27 9.28 9.26 9.26 93.5K
13:50 9.27 9.27 9.26 9.27 48.7K
13:55 9.27 9.28 9.27 9.28 156.3K
14:00 9.28 9.28 9.26 9.27 60.5K
14:05 9.27 9.27 9.25 9.26 122.9K
14:10 9.26 9.27 9.26 9.27 149.9K
14:15 9.27 9.27 9.26 9.26 71.9K
14:20 9.27 9.27 9.26 9.26 137.1K
14:25 9.26 9.27 9.26 9.26 94.8K
14:30 9.26 9.28 9.26 9.27 162.6K
14:35 9.26 9.27 9.26 9.26 85.5K
14:40 9.27 9.28 9.26 9.27 172.1K
14:45 9.27 9.28 9.25 9.26 242.0K
14:50 9.27 9.27 9.26 9.27 149.4K
14:55 9.26 9.28 9.26 9.27 85.6K
15:40 9.26 9.26 9.26 9.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available