Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.12 9.08 9.08 370.7K
09:35 9.09 9.10 9.08 9.09 185.3K
09:40 9.08 9.10 9.08 9.09 89.2K
09:45 9.09 9.11 9.09 9.10 349.0K
09:50 9.10 9.12 9.10 9.12 418.0K
09:55 9.12 9.14 9.11 9.13 130.1K
10:00 9.13 9.14 9.10 9.11 233.1K
10:05 9.10 9.12 9.10 9.11 403.8K
10:10 9.10 9.12 9.09 9.12 103.8K
10:15 9.12 9.13 9.10 9.13 161.6K
10:20 9.13 9.13 9.10 9.11 380.1K
10:25 9.12 9.13 9.11 9.13 95.6K
10:30 9.13 9.13 9.12 9.12 94.6K
10:35 9.12 9.13 9.12 9.13 49.9K
10:40 9.12 9.13 9.11 9.13 136.7K
10:45 9.12 9.14 9.12 9.14 131.6K
10:50 9.13 9.16 9.13 9.15 232.8K
10:55 9.15 9.17 9.14 9.17 239.2K
11:00 9.16 9.17 9.15 9.17 156.2K
11:05 9.17 9.17 9.14 9.16 173.4K
11:10 9.17 9.18 9.17 9.17 347.6K
11:15 9.16 9.18 9.15 9.18 120.3K
11:20 9.18 9.20 9.17 9.19 212.7K
11:25 9.19 9.20 9.17 9.17 176.4K
13:00 9.17 9.17 9.14 9.16 130.1K
13:05 9.15 9.16 9.14 9.16 52.9K
13:10 9.16 9.16 9.15 9.15 44.0K
13:15 9.15 9.17 9.15 9.17 100.4K
13:20 9.16 9.17 9.16 9.17 93.8K
13:25 9.17 9.18 9.16 9.16 180.9K
13:30 9.16 9.17 9.15 9.15 73.7K
13:35 9.16 9.17 9.15 9.16 100.7K
13:40 9.16 9.16 9.15 9.16 111.1K
13:45 9.15 9.16 9.14 9.15 26.6K
13:50 9.15 9.15 9.13 9.13 70.2K
13:55 9.13 9.14 9.13 9.14 35.7K
14:00 9.13 9.14 9.13 9.14 103.6K
14:05 9.14 9.15 9.14 9.14 41.3K
14:10 9.15 9.15 9.14 9.15 17.3K
14:15 9.14 9.16 9.14 9.15 120.3K
14:20 9.15 9.16 9.15 9.15 142.1K
14:25 9.15 9.16 9.15 9.16 36.7K
14:30 9.16 9.16 9.14 9.14 57.8K
14:35 9.15 9.16 9.14 9.15 114.2K
14:40 9.15 9.16 9.15 9.15 55.8K
14:45 9.15 9.17 9.15 9.17 183.8K
14:50 9.16 9.18 9.16 9.17 187.4K
14:55 9.17 9.18 9.17 9.18 39.3K
15:40 9.15 9.15 9.15 9.15 422.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available