Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.24 9.15 9.23 1,295.4K
09:35 9.23 9.24 9.18 9.19 518.9K
09:40 9.17 9.21 9.17 9.20 430.3K
09:45 9.20 9.21 9.19 9.20 343.0K
09:50 9.20 9.20 9.18 9.19 394.1K
09:55 9.20 9.23 9.19 9.23 289.2K
10:00 9.23 9.24 9.22 9.22 419.3K
10:05 9.23 9.24 9.21 9.22 284.4K
10:10 9.22 9.25 9.21 9.25 234.5K
10:15 9.25 9.26 9.24 9.25 333.4K
10:20 9.25 9.26 9.24 9.25 168.2K
10:25 9.25 9.26 9.24 9.25 131.4K
10:30 9.23 9.25 9.22 9.24 722.5K
10:35 9.24 9.25 9.23 9.25 228.0K
10:40 9.25 9.27 9.25 9.27 380.6K
10:45 9.27 9.27 9.26 9.26 110.5K
10:50 9.26 9.27 9.25 9.25 98.1K
10:55 9.25 9.27 9.25 9.27 96.9K
11:00 9.27 9.27 9.25 9.26 41.4K
11:05 9.26 9.27 9.25 9.27 193.7K
11:10 9.27 9.29 9.26 9.28 253.4K
11:15 9.28 9.28 9.24 9.24 263.6K
11:20 9.24 9.25 9.24 9.25 47.2K
11:25 9.25 9.26 9.25 9.25 101.9K
11:30 9.25 9.25 9.25 9.25 0.4K
13:00 9.25 9.26 9.24 9.26 319.1K
13:05 9.25 9.27 9.25 9.26 94.0K
13:10 9.26 9.27 9.25 9.26 206.8K
13:15 9.26 9.27 9.25 9.25 74.8K
13:20 9.26 9.26 9.25 9.26 127.6K
13:25 9.26 9.26 9.25 9.25 93.8K
13:30 9.25 9.26 9.25 9.26 27.5K
13:35 9.25 9.26 9.25 9.26 95.6K
13:40 9.26 9.26 9.25 9.26 32.2K
13:45 9.26 9.26 9.25 9.26 147.3K
13:50 9.25 9.25 9.24 9.24 79.4K
13:55 9.25 9.25 9.24 9.24 99.4K
14:00 9.25 9.25 9.24 9.25 85.5K
14:05 9.25 9.26 9.25 9.25 47.1K
14:10 9.25 9.26 9.24 9.25 103.0K
14:15 9.26 9.26 9.25 9.25 85.5K
14:20 9.25 9.26 9.24 9.25 174.2K
14:25 9.25 9.27 9.25 9.27 257.4K
14:30 9.27 9.27 9.26 9.26 61.1K
14:35 9.26 9.27 9.25 9.27 229.0K
14:40 9.27 9.27 9.25 9.26 244.2K
14:45 9.26 9.27 9.25 9.26 209.5K
14:50 9.25 9.26 9.25 9.25 240.1K
14:55 9.26 9.26 9.25 9.25 153.5K
15:40 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available