12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.28 | 9.22 | 9.22 | 1,110.8K |
| 09:35 | 9.22 | 9.26 | 9.22 | 9.26 | 191.8K |
| 09:40 | 9.25 | 9.26 | 9.23 | 9.23 | 303.3K |
| 09:45 | 9.23 | 9.24 | 9.20 | 9.20 | 602.2K |
| 09:50 | 9.21 | 9.26 | 9.20 | 9.25 | 395.8K |
| 09:55 | 9.26 | 9.26 | 9.21 | 9.23 | 217.3K |
| 10:00 | 9.22 | 9.23 | 9.19 | 9.20 | 287.3K |
| 10:05 | 9.19 | 9.21 | 9.18 | 9.20 | 268.1K |
| 10:10 | 9.20 | 9.22 | 9.20 | 9.21 | 245.3K |
| 10:15 | 9.21 | 9.21 | 9.20 | 9.21 | 153.8K |
| 10:20 | 9.20 | 9.21 | 9.19 | 9.20 | 245.7K |
| 10:25 | 9.20 | 9.22 | 9.19 | 9.22 | 193.5K |
| 10:30 | 9.21 | 9.22 | 9.20 | 9.21 | 72.3K |
| 10:35 | 9.21 | 9.22 | 9.20 | 9.21 | 265.0K |
| 10:40 | 9.21 | 9.22 | 9.20 | 9.21 | 235.1K |
| 10:45 | 9.20 | 9.22 | 9.20 | 9.22 | 140.9K |
| 10:50 | 9.23 | 9.23 | 9.21 | 9.22 | 146.4K |
| 10:55 | 9.22 | 9.23 | 9.21 | 9.21 | 93.9K |
| 11:00 | 9.21 | 9.22 | 9.20 | 9.20 | 59.1K |
| 11:05 | 9.20 | 9.21 | 9.19 | 9.19 | 223.8K |
| 11:10 | 9.19 | 9.21 | 9.19 | 9.21 | 228.3K |
| 11:15 | 9.21 | 9.21 | 9.20 | 9.21 | 72.1K |
| 11:20 | 9.21 | 9.22 | 9.20 | 9.21 | 144.5K |
| 11:25 | 9.21 | 9.24 | 9.20 | 9.24 | 176.7K |
| 11:30 | 9.23 | 9.23 | 9.23 | 9.23 | 0.6K |
| 13:00 | 9.24 | 9.29 | 9.24 | 9.26 | 602.3K |
| 13:05 | 9.26 | 9.27 | 9.24 | 9.27 | 124.0K |
| 13:10 | 9.27 | 9.27 | 9.25 | 9.25 | 106.6K |
| 13:15 | 9.25 | 9.28 | 9.25 | 9.26 | 280.6K |
| 13:20 | 9.27 | 9.27 | 9.25 | 9.27 | 470.1K |
| 13:25 | 9.26 | 9.28 | 9.26 | 9.26 | 208.3K |
| 13:30 | 9.26 | 9.27 | 9.25 | 9.26 | 217.6K |
| 13:35 | 9.26 | 9.27 | 9.25 | 9.27 | 182.0K |
| 13:40 | 9.26 | 9.27 | 9.25 | 9.26 | 133.8K |
| 13:45 | 9.25 | 9.25 | 9.24 | 9.25 | 74.5K |
| 13:50 | 9.25 | 9.25 | 9.24 | 9.24 | 58.4K |
| 13:55 | 9.25 | 9.25 | 9.24 | 9.24 | 269.7K |
| 14:00 | 9.24 | 9.24 | 9.22 | 9.22 | 421.4K |
| 14:05 | 9.22 | 9.23 | 9.22 | 9.22 | 100.0K |
| 14:10 | 9.22 | 9.24 | 9.21 | 9.24 | 170.7K |
| 14:15 | 9.23 | 9.24 | 9.23 | 9.23 | 40.3K |
| 14:20 | 9.23 | 9.24 | 9.23 | 9.24 | 53.5K |
| 14:25 | 9.24 | 9.25 | 9.23 | 9.24 | 99.9K |
| 14:30 | 9.25 | 9.26 | 9.24 | 9.24 | 170.4K |
| 14:35 | 9.24 | 9.25 | 9.24 | 9.24 | 50.2K |
| 14:40 | 9.25 | 9.25 | 9.24 | 9.25 | 113.1K |
| 14:45 | 9.24 | 9.26 | 9.24 | 9.26 | 186.6K |
| 14:50 | 9.26 | 9.27 | 9.25 | 9.25 | 202.6K |
| 14:55 | 9.25 | 9.27 | 9.25 | 9.27 | 82.5K |
| 15:40 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |