12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.78 | 9.85 | 9.68 | 9.68 | 2,860.8K |
| 09:35 | 9.69 | 9.78 | 9.68 | 9.75 | 1,177.5K |
| 09:40 | 9.75 | 9.79 | 9.74 | 9.75 | 943.3K |
| 09:45 | 9.76 | 9.78 | 9.74 | 9.78 | 641.8K |
| 09:50 | 9.78 | 9.82 | 9.77 | 9.81 | 446.0K |
| 09:55 | 9.81 | 9.82 | 9.77 | 9.79 | 890.0K |
| 10:00 | 9.79 | 9.80 | 9.74 | 9.75 | 297.9K |
| 10:05 | 9.75 | 9.75 | 9.70 | 9.70 | 518.3K |
| 10:10 | 9.70 | 9.71 | 9.68 | 9.70 | 527.2K |
| 10:15 | 9.70 | 9.71 | 9.68 | 9.68 | 331.1K |
| 10:20 | 9.68 | 9.70 | 9.68 | 9.69 | 637.3K |
| 10:25 | 9.69 | 9.70 | 9.68 | 9.70 | 271.9K |
| 10:30 | 9.70 | 9.72 | 9.68 | 9.72 | 372.8K |
| 10:35 | 9.72 | 9.72 | 9.69 | 9.70 | 221.9K |
| 10:40 | 9.69 | 9.70 | 9.67 | 9.69 | 243.8K |
| 10:45 | 9.69 | 9.69 | 9.66 | 9.68 | 400.2K |
| 10:50 | 9.68 | 9.68 | 9.66 | 9.67 | 102.0K |
| 10:55 | 9.67 | 9.68 | 9.65 | 9.66 | 210.9K |
| 11:00 | 9.67 | 9.67 | 9.66 | 9.67 | 162.9K |
| 11:05 | 9.66 | 9.67 | 9.65 | 9.66 | 306.5K |
| 11:10 | 9.65 | 9.67 | 9.65 | 9.66 | 130.0K |
| 11:15 | 9.66 | 9.67 | 9.65 | 9.65 | 121.0K |
| 11:20 | 9.66 | 9.66 | 9.64 | 9.64 | 166.3K |
| 11:25 | 9.65 | 9.65 | 9.63 | 9.64 | 479.1K |
| 13:00 | 9.63 | 9.65 | 9.62 | 9.63 | 431.7K |
| 13:05 | 9.64 | 9.65 | 9.63 | 9.65 | 156.4K |
| 13:10 | 9.64 | 9.65 | 9.63 | 9.63 | 135.7K |
| 13:15 | 9.63 | 9.64 | 9.62 | 9.63 | 178.3K |
| 13:20 | 9.62 | 9.64 | 9.62 | 9.64 | 164.4K |
| 13:25 | 9.64 | 9.66 | 9.63 | 9.63 | 578.5K |
| 13:30 | 9.64 | 9.64 | 9.61 | 9.62 | 626.8K |
| 13:35 | 9.63 | 9.63 | 9.60 | 9.62 | 514.4K |
| 13:40 | 9.61 | 9.61 | 9.60 | 9.61 | 185.0K |
| 13:45 | 9.60 | 9.61 | 9.59 | 9.59 | 320.6K |
| 13:50 | 9.60 | 9.60 | 9.58 | 9.58 | 302.2K |
| 13:55 | 9.58 | 9.60 | 9.58 | 9.60 | 288.4K |
| 14:00 | 9.60 | 9.61 | 9.59 | 9.61 | 147.8K |
| 14:05 | 9.60 | 9.61 | 9.59 | 9.60 | 231.1K |
| 14:10 | 9.59 | 9.60 | 9.58 | 9.59 | 359.1K |
| 14:15 | 9.59 | 9.59 | 9.57 | 9.58 | 312.4K |
| 14:20 | 9.57 | 9.58 | 9.55 | 9.56 | 337.7K |
| 14:25 | 9.56 | 9.57 | 9.56 | 9.57 | 310.8K |
| 14:30 | 9.56 | 9.58 | 9.56 | 9.58 | 288.2K |
| 14:35 | 9.57 | 9.58 | 9.57 | 9.58 | 315.1K |
| 14:40 | 9.57 | 9.58 | 9.56 | 9.57 | 310.6K |
| 14:45 | 9.58 | 9.59 | 9.57 | 9.58 | 317.1K |
| 14:50 | 9.58 | 9.58 | 9.57 | 9.57 | 332.8K |
| 14:55 | 9.58 | 9.58 | 9.56 | 9.58 | 161.9K |
| 15:40 | 9.57 | 9.57 | 9.57 | 9.57 | 121.7K |