Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.54 9.51 9.52 414.8K
09:35 9.51 9.54 9.51 9.53 347.1K
09:40 9.53 9.55 9.52 9.53 415.8K
09:45 9.53 9.54 9.52 9.53 228.6K
09:50 9.53 9.55 9.53 9.55 256.1K
09:55 9.55 9.59 9.54 9.56 396.5K
10:00 9.56 9.57 9.55 9.55 204.1K
10:05 9.57 9.59 9.54 9.55 468.7K
10:10 9.56 9.56 9.53 9.54 150.2K
10:15 9.55 9.55 9.53 9.53 236.0K
10:20 9.54 9.54 9.52 9.52 415.1K
10:25 9.52 9.53 9.51 9.52 352.2K
10:30 9.51 9.53 9.51 9.53 154.0K
10:35 9.53 9.53 9.51 9.52 115.1K
10:40 9.52 9.54 9.52 9.54 107.4K
10:45 9.54 9.54 9.53 9.54 217.2K
10:50 9.53 9.56 9.52 9.55 279.0K
10:55 9.55 9.56 9.54 9.55 88.4K
11:00 9.54 9.55 9.53 9.53 110.3K
11:05 9.53 9.55 9.53 9.55 92.3K
11:10 9.55 9.57 9.54 9.57 167.4K
11:15 9.57 9.57 9.54 9.55 105.7K
11:20 9.55 9.56 9.54 9.54 66.2K
11:25 9.54 9.55 9.53 9.54 108.5K
13:00 9.54 9.56 9.54 9.55 140.9K
13:05 9.55 9.57 9.55 9.56 136.8K
13:10 9.55 9.56 9.55 9.55 32.3K
13:15 9.55 9.55 9.53 9.54 94.8K
13:20 9.55 9.56 9.54 9.55 107.6K
13:25 9.55 9.56 9.54 9.55 178.5K
13:30 9.55 9.57 9.55 9.55 146.4K
13:35 9.55 9.55 9.53 9.53 117.4K
13:40 9.53 9.54 9.53 9.53 132.0K
13:45 9.54 9.54 9.51 9.52 491.5K
13:50 9.52 9.52 9.49 9.50 484.6K
13:55 9.50 9.50 9.45 9.46 1,089.4K
14:00 9.45 9.46 9.41 9.42 775.0K
14:05 9.43 9.46 9.42 9.45 434.2K
14:10 9.44 9.48 9.44 9.48 428.8K
14:15 9.48 9.51 9.47 9.51 373.8K
14:20 9.51 9.51 9.49 9.51 183.6K
14:25 9.51 9.51 9.48 9.50 157.0K
14:30 9.50 9.51 9.49 9.50 121.9K
14:35 9.50 9.51 9.49 9.49 84.3K
14:40 9.49 9.51 9.47 9.48 109.7K
14:45 9.49 9.50 9.47 9.49 147.9K
14:50 9.48 9.50 9.47 9.49 215.8K
14:55 9.49 9.50 9.48 9.49 46.7K
15:40 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available