Zs Utilities A

000685
🏛️ china →
12.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.33 10.29 10.32 608.5K
09:35 10.31 10.31 10.29 10.31 257.6K
09:40 10.30 10.33 10.30 10.31 397.9K
09:45 10.32 10.32 10.30 10.32 252.3K
09:50 10.31 10.34 10.31 10.34 279.8K
09:55 10.34 10.36 10.33 10.35 107.0K
10:00 10.35 10.36 10.34 10.35 317.5K
10:05 10.36 10.38 10.35 10.38 249.3K
10:10 10.37 10.38 10.35 10.35 221.7K
10:15 10.35 10.36 10.34 10.34 360.0K
10:20 10.34 10.35 10.33 10.34 107.4K
10:25 10.35 10.36 10.33 10.34 105.7K
10:30 10.35 10.35 10.33 10.34 44.9K
10:35 10.34 10.34 10.33 10.33 41.8K
10:40 10.33 10.35 10.32 10.34 155.6K
10:45 10.35 10.35 10.33 10.33 137.1K
10:50 10.34 10.35 10.33 10.33 92.1K
10:55 10.33 10.37 10.32 10.35 173.8K
11:00 10.35 10.37 10.35 10.36 155.6K
11:05 10.37 10.40 10.37 10.38 485.7K
11:10 10.38 10.39 10.36 10.39 149.3K
11:15 10.39 10.39 10.38 10.38 137.7K
11:20 10.39 10.39 10.38 10.38 65.9K
11:25 10.38 10.39 10.37 10.38 74.4K
13:00 10.38 10.38 10.36 10.37 256.8K
13:05 10.37 10.37 10.36 10.37 80.7K
13:10 10.36 10.36 10.35 10.35 127.3K
13:15 10.35 10.35 10.34 10.34 194.9K
13:20 10.34 10.36 10.34 10.36 67.8K
13:25 10.36 10.36 10.34 10.35 101.5K
13:30 10.35 10.35 10.34 10.35 27.4K
13:35 10.34 10.35 10.34 10.34 148.4K
13:40 10.35 10.35 10.34 10.35 35.6K
13:45 10.34 10.36 10.34 10.36 114.2K
13:50 10.36 10.36 10.34 10.35 98.1K
13:55 10.35 10.37 10.35 10.36 128.1K
14:00 10.35 10.36 10.35 10.36 32.5K
14:05 10.35 10.37 10.35 10.36 121.2K
14:10 10.36 10.37 10.35 10.36 89.5K
14:15 10.37 10.37 10.35 10.36 125.5K
14:20 10.35 10.37 10.35 10.37 146.9K
14:25 10.37 10.37 10.36 10.36 70.4K
14:30 10.36 10.37 10.36 10.36 125.4K
14:35 10.37 10.38 10.36 10.37 185.4K
14:40 10.36 10.37 10.35 10.37 333.8K
14:45 10.37 10.37 10.35 10.36 344.2K
14:50 10.36 10.37 10.35 10.36 362.9K
14:55 10.36 10.37 10.36 10.37 94.5K
15:40 10.36 10.36 10.36 10.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available