Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.39 10.32 10.37 734.3K
09:35 10.36 10.36 10.33 10.35 233.7K
09:40 10.35 10.38 10.34 10.36 404.3K
09:45 10.35 10.37 10.35 10.36 251.8K
09:50 10.37 10.38 10.34 10.34 181.6K
09:55 10.35 10.35 10.32 10.33 240.3K
10:00 10.33 10.35 10.33 10.34 195.4K
10:05 10.33 10.36 10.33 10.35 64.3K
10:10 10.35 10.36 10.34 10.34 303.0K
10:15 10.34 10.34 10.31 10.32 745.5K
10:20 10.32 10.35 10.31 10.33 511.9K
10:25 10.34 10.34 10.33 10.33 44.3K
10:30 10.34 10.34 10.32 10.33 122.4K
10:35 10.33 10.33 10.32 10.33 49.7K
10:40 10.32 10.34 10.31 10.34 337.3K
10:45 10.34 10.36 10.33 10.34 85.8K
10:50 10.36 10.36 10.35 10.36 120.2K
10:55 10.35 10.36 10.35 10.36 201.5K
11:00 10.35 10.37 10.35 10.37 149.3K
11:05 10.36 10.37 10.35 10.36 72.9K
11:10 10.35 10.36 10.35 10.35 56.2K
11:15 10.35 10.36 10.33 10.35 582.7K
11:20 10.35 10.36 10.34 10.35 140.8K
11:25 10.35 10.36 10.34 10.34 84.4K
13:00 10.35 10.37 10.33 10.37 743.8K
13:05 10.36 10.37 10.35 10.36 98.9K
13:10 10.34 10.35 10.34 10.34 209.1K
13:15 10.35 10.36 10.34 10.35 152.4K
13:20 10.36 10.38 10.36 10.36 187.6K
13:25 10.37 10.37 10.35 10.36 102.2K
13:30 10.35 10.35 10.33 10.34 190.9K
13:35 10.33 10.34 10.30 10.31 387.4K
13:40 10.30 10.32 10.30 10.31 128.1K
13:45 10.31 10.31 10.29 10.29 466.4K
13:50 10.29 10.31 10.28 10.28 214.8K
13:55 10.28 10.29 10.21 10.23 780.0K
14:00 10.24 10.27 10.24 10.26 154.6K
14:05 10.26 10.28 10.26 10.27 96.3K
14:10 10.27 10.27 10.25 10.26 150.5K
14:15 10.27 10.27 10.22 10.23 122.8K
14:20 10.22 10.22 10.19 10.20 352.7K
14:25 10.20 10.20 10.17 10.17 259.9K
14:30 10.17 10.21 10.15 10.21 399.3K
14:35 10.21 10.22 10.18 10.18 293.9K
14:40 10.18 10.18 10.15 10.17 249.0K
14:45 10.17 10.17 10.13 10.14 537.8K
14:50 10.15 10.16 10.12 10.12 516.4K
14:55 10.12 10.13 10.10 10.12 226.9K
15:40 10.08 10.08 10.08 10.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available