Zs Utilities A

000685
🏛️ china →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.90 10.60 10.71 12,410.1K
09:35 10.69 10.73 10.62 10.72 3,008.3K
09:40 10.70 10.70 10.51 10.52 2,832.3K
09:45 10.52 10.60 10.50 10.52 2,761.3K
09:50 10.53 10.56 10.42 10.43 2,308.5K
09:55 10.43 10.45 10.36 10.37 1,582.0K
10:00 10.37 10.45 10.34 10.35 1,884.8K
10:05 10.36 10.36 10.29 10.30 1,092.1K
10:10 10.31 10.31 10.25 10.27 1,074.0K
10:15 10.26 10.32 10.26 10.30 755.6K
10:20 10.30 10.31 10.26 10.26 586.5K
10:25 10.26 10.26 10.24 10.25 673.5K
10:30 10.24 10.25 10.20 10.23 993.6K
10:35 10.23 10.27 10.23 10.24 858.2K
10:40 10.24 10.27 10.22 10.26 404.6K
10:45 10.26 10.29 10.25 10.26 371.6K
10:50 10.27 10.27 10.24 10.26 420.9K
10:55 10.27 10.27 10.24 10.26 490.3K
11:00 10.26 10.30 10.26 10.29 470.7K
11:05 10.29 10.34 10.28 10.33 695.3K
11:10 10.34 10.43 10.34 10.42 1,332.3K
11:15 10.44 10.58 10.41 10.54 1,932.2K
11:20 10.53 10.62 10.50 10.59 1,465.9K
11:25 10.59 10.63 10.51 10.54 2,059.2K
11:30 10.54 10.54 10.54 10.54 1.2K
13:00 10.55 10.71 10.54 10.59 4,133.3K
13:05 10.60 10.66 10.59 10.61 1,702.1K
13:10 10.60 10.64 10.56 10.60 1,242.1K
13:15 10.61 10.63 10.58 10.62 1,019.2K
13:20 10.62 10.67 10.61 10.67 873.7K
13:25 10.67 10.83 10.65 10.82 2,366.9K
13:30 10.79 10.83 10.73 10.77 1,099.8K
13:35 10.75 10.76 10.66 10.70 812.8K
13:40 10.70 10.70 10.65 10.66 419.5K
13:45 10.66 10.81 10.64 10.81 1,490.2K
13:50 10.80 10.81 10.71 10.73 1,326.0K
13:55 10.74 10.79 10.70 10.73 1,515.2K
14:00 10.73 10.82 10.70 10.73 1,481.1K
14:05 10.73 10.76 10.70 10.72 640.9K
14:10 10.72 10.79 10.68 10.78 1,170.8K
14:15 10.78 10.98 10.78 10.92 5,069.1K
14:20 10.92 10.93 10.82 10.83 1,218.6K
14:25 10.83 10.87 10.82 10.83 1,243.0K
14:30 10.84 10.85 10.79 10.82 910.7K
14:35 10.81 10.85 10.81 10.83 640.9K
14:40 10.82 10.84 10.82 10.84 773.1K
14:45 10.83 10.85 10.82 10.85 816.6K
14:50 10.85 10.86 10.83 10.84 1,303.6K
14:55 10.85 10.88 10.85 10.87 647.3K
15:40 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available