zSpace

ZSPC
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.60 13.60 12.00 13.60 0.7K
09:32 13.80 13.80 13.80 13.80 0.2K
09:33 13.80 13.80 13.80 13.80 0.0K
09:34 13.80 13.80 13.80 13.80 0.0K
09:35 13.80 13.80 13.80 13.80 0.0K
09:36 13.80 13.80 13.80 13.80 0.0K
09:37 13.80 13.99 13.80 13.99 0.3K
09:38 13.99 13.99 13.99 13.99 0.6K
09:39 13.99 13.99 13.99 13.99 0.0K
09:40 13.99 14.02 13.99 14.02 0.2K
09:41 13.96 13.96 13.88 13.88 1.0K
09:42 13.88 13.88 13.88 13.88 0.0K
09:43 13.88 13.88 13.88 13.88 0.0K
09:44 13.88 13.88 13.78 13.78 0.5K
09:45 13.78 13.78 13.78 13.78 0.0K
09:46 13.78 13.78 13.78 13.78 0.8K
09:47 13.78 13.78 13.78 13.78 0.0K
09:48 13.89 13.89 13.89 13.89 0.1K
09:49 13.90 13.90 13.90 13.90 0.6K
09:50 13.96 14.10 13.88 13.89 4.6K
09:51 13.89 13.89 13.89 13.89 0.0K
09:52 13.89 13.89 13.89 13.89 0.0K
09:53 13.89 13.89 13.89 13.89 0.0K
09:54 13.89 13.89 13.89 13.89 0.0K
09:55 13.89 13.89 13.89 13.89 0.0K
09:56 13.89 13.89 13.89 13.89 0.0K
09:57 14.03 14.03 13.88 13.88 1.1K
09:58 14.04 14.04 14.04 14.04 0.8K
09:59 14.04 14.04 14.04 14.04 0.1K
10:00 14.04 14.04 14.04 14.04 0.0K
10:01 14.04 14.04 14.04 14.04 0.4K
10:02 14.04 14.04 14.04 14.04 0.0K
10:03 14.04 14.04 14.04 14.04 0.0K
10:04 14.04 14.04 14.04 14.04 0.1K
10:05 14.04 14.04 14.04 14.04 0.0K
10:06 14.04 14.04 14.04 14.04 0.1K
10:07 14.04 14.04 13.62 13.62 0.3K
10:08 13.62 13.62 13.62 13.62 0.1K
10:09 13.62 13.62 13.62 13.62 0.0K
10:10 13.62 13.62 13.62 13.62 0.3K
10:11 13.62 13.62 13.50 13.50 0.8K
10:12 13.50 13.50 13.50 13.50 0.1K
10:13 13.50 13.50 13.50 13.50 0.4K
10:14 13.21 13.21 12.93 12.93 1.3K
10:15 13.00 13.00 13.00 13.00 0.3K
10:16 13.00 13.00 12.70 12.70 0.8K
10:17 12.70 12.70 12.70 12.70 0.4K
10:18 12.70 12.70 12.70 12.70 0.0K
10:19 12.70 13.20 12.70 13.20 1.0K
10:20 13.20 13.20 13.20 13.20 0.5K
10:21 13.20 13.20 13.20 13.20 0.3K
10:22 13.17 13.24 13.17 13.24 1.8K
10:23 13.26 13.26 13.16 13.18 1.7K
10:24 13.18 13.18 13.18 13.18 0.4K
10:25 13.18 13.18 13.18 13.18 0.0K
10:26 13.18 13.18 13.18 13.18 0.0K
10:27 12.78 12.78 12.78 12.78 0.1K
10:28 12.78 13.35 12.78 13.35 0.2K
10:29 13.35 13.35 13.35 13.35 0.0K
10:30 13.35 13.35 13.35 13.35 0.0K
10:31 13.35 13.35 13.35 13.35 0.0K
10:32 13.35 13.35 13.35 13.35 0.0K
10:33 13.35 13.35 13.35 13.35 0.0K
10:34 13.35 13.35 13.35 13.35 0.0K
10:35 13.35 13.35 13.35 13.35 0.0K
10:36 13.35 13.35 13.35 13.35 0.0K
10:37 13.35 13.35 13.35 13.35 0.1K
10:38 13.35 13.35 13.35 13.35 0.0K
10:39 13.35 13.35 13.35 13.35 0.1K
10:40 13.35 13.35 13.35 13.35 0.0K
10:41 13.35 13.70 13.35 13.70 0.6K
10:42 13.50 13.50 13.50 13.50 0.4K
10:43 13.50 13.50 13.50 13.50 0.0K
10:44 13.50 13.50 13.50 13.50 0.0K
10:45 13.50 13.50 13.50 13.50 0.0K
10:46 13.50 13.50 13.50 13.50 0.2K
10:47 13.50 13.50 13.50 13.50 0.2K
10:48 13.50 13.50 13.50 13.50 0.2K
10:49 13.50 13.50 13.50 13.50 0.0K
10:50 13.50 13.50 13.50 13.50 0.0K
10:51 13.50 13.50 13.50 13.50 0.0K
10:52 13.50 13.50 13.37 13.37 0.5K
10:53 13.37 13.37 13.37 13.37 0.0K
10:54 13.37 13.37 13.37 13.37 0.0K
10:55 13.37 13.37 13.37 13.37 0.5K
10:56 13.37 13.37 13.37 13.37 0.2K
10:57 13.37 13.37 13.37 13.37 0.0K
10:58 13.37 13.37 13.37 13.37 0.2K
10:59 13.37 13.37 13.37 13.37 0.0K
11:00 13.37 13.37 13.37 13.37 0.0K
11:01 13.37 13.37 13.37 13.37 0.2K
11:02 13.37 13.37 13.37 13.37 0.0K
11:03 13.37 13.37 13.37 13.37 0.2K
11:04 13.37 13.37 13.37 13.37 0.0K
11:05 13.37 13.37 13.37 13.37 0.0K
11:06 13.37 13.37 13.37 13.37 0.5K
11:07 13.37 13.37 13.37 13.37 0.9K
11:08 13.37 13.37 13.37 13.37 0.1K
11:09 13.37 13.37 13.37 13.37 0.0K
11:10 13.37 13.37 13.37 13.37 0.1K
11:11 13.37 13.37 13.37 13.37 0.0K
11:12 13.37 13.37 13.37 13.37 0.0K
11:13 13.37 13.37 13.37 13.37 0.4K
11:14 13.37 13.37 13.37 13.37 0.0K
11:15 13.37 13.37 13.37 13.37 0.0K
11:16 13.37 13.37 13.37 13.37 0.0K
11:17 13.37 13.37 13.37 13.37 0.1K
11:18 13.37 13.37 13.37 13.37 0.1K
11:19 13.37 13.37 13.37 13.37 0.0K
11:20 13.37 13.37 13.37 13.37 0.0K
11:21 13.37 13.37 13.37 13.37 0.0K
11:22 13.37 13.37 13.11 13.11 0.4K
11:23 13.11 13.11 13.11 13.11 0.0K
11:24 13.11 13.11 13.11 13.11 0.1K
11:25 13.11 13.11 13.11 13.11 0.0K
11:26 13.11 13.11 13.11 13.11 0.1K
11:27 13.11 13.11 13.11 13.11 0.1K
11:28 13.11 13.11 13.11 13.11 0.0K
11:29 13.11 13.11 13.11 13.11 0.0K
11:30 13.11 13.11 13.11 13.11 0.0K
11:31 13.11 13.11 13.11 13.11 0.1K
11:32 13.11 13.11 13.11 13.11 0.0K
11:33 13.11 13.11 13.11 13.11 0.0K
11:34 13.11 13.11 13.11 13.11 0.1K
11:35 13.11 13.11 13.11 13.11 0.1K
11:36 13.11 13.11 13.11 13.11 0.0K
11:37 13.11 13.11 13.11 13.11 0.0K
11:38 13.11 13.11 13.11 13.11 0.0K
11:39 13.11 13.11 13.11 13.11 0.0K
11:40 13.11 13.11 13.11 13.11 0.0K
11:41 13.11 13.11 13.11 13.11 0.1K
11:42 13.11 13.11 13.11 13.11 0.0K
11:43 13.11 13.11 13.11 13.11 0.0K
11:44 13.11 13.11 13.11 13.11 0.0K
11:45 13.11 13.11 13.11 13.11 0.0K
11:46 13.11 13.11 13.11 13.11 0.0K
11:47 13.11 13.11 13.11 13.11 0.0K
11:48 13.11 13.11 13.11 13.11 0.0K
11:49 13.11 13.11 13.11 13.11 0.3K
11:50 13.11 13.58 13.11 13.58 0.3K
11:51 13.58 13.58 13.58 13.58 0.0K
11:52 13.62 13.62 13.62 13.62 0.1K
11:53 13.62 13.62 13.62 13.62 0.0K
11:54 13.62 13.62 13.62 13.62 0.0K
11:55 13.62 13.62 13.62 13.62 0.0K
11:56 13.52 13.62 13.52 13.62 1.2K
11:57 13.62 13.62 13.62 13.62 0.0K
11:58 13.60 13.60 13.60 13.60 0.6K
11:59 13.60 13.60 13.60 13.60 0.0K
12:00 13.60 13.60 13.60 13.60 0.0K
12:01 13.60 13.60 13.60 13.60 0.0K
12:02 13.60 13.60 13.60 13.60 0.0K
12:03 13.60 13.60 13.60 13.60 0.0K
12:04 13.60 13.60 13.60 13.60 0.2K
12:05 13.60 13.60 13.60 13.60 0.0K
12:06 13.60 13.60 13.60 13.60 0.0K
12:07 13.60 13.60 13.60 13.60 0.1K
12:08 13.60 13.60 13.60 13.60 0.0K
12:09 13.60 13.60 13.60 13.60 0.0K
12:10 13.60 13.60 13.60 13.60 0.0K
12:11 13.60 13.60 13.60 13.60 0.0K
12:12 13.60 13.60 13.60 13.60 0.0K
12:13 13.60 13.60 13.60 13.60 0.0K
12:14 13.60 13.60 13.60 13.60 0.0K
12:15 13.60 13.60 13.60 13.60 0.0K
12:16 13.60 13.60 13.60 13.60 0.0K
12:17 13.60 13.60 13.60 13.60 0.0K
12:18 13.60 13.60 13.60 13.60 0.0K
12:19 13.60 13.60 13.60 13.60 0.0K
12:20 13.60 13.60 13.60 13.60 0.0K
12:21 13.60 13.60 13.60 13.60 0.0K
12:22 13.60 13.60 13.60 13.60 0.0K
12:23 13.60 13.60 13.60 13.60 0.0K
12:24 13.60 13.60 13.60 13.60 0.0K
12:25 13.60 13.60 13.60 13.60 0.0K
12:26 13.60 13.60 13.60 13.60 0.1K
12:27 13.60 13.60 13.60 13.60 0.0K
12:28 13.60 13.60 13.60 13.60 0.0K
12:29 13.60 13.60 13.60 13.60 0.0K
12:30 13.60 13.60 13.60 13.60 0.0K
12:31 13.60 13.60 13.60 13.60 0.0K
12:32 13.60 13.60 13.60 13.60 0.0K
12:33 13.60 13.60 13.60 13.60 0.0K
12:34 13.60 13.60 13.60 13.60 0.0K
12:35 13.60 13.60 13.60 13.60 0.0K
12:36 13.60 13.60 13.60 13.60 0.0K
12:37 13.60 13.60 13.60 13.60 0.0K
12:38 13.60 13.60 13.60 13.60 0.0K
12:39 13.60 13.60 13.60 13.60 0.0K
12:40 13.60 13.60 13.60 13.60 0.0K
12:41 13.60 13.60 13.60 13.60 0.0K
12:42 13.60 13.60 13.60 13.60 0.0K
12:43 13.60 13.60 13.60 13.60 0.0K
12:44 13.60 13.60 13.60 13.60 0.0K
12:45 13.60 13.60 13.60 13.60 0.0K
12:46 13.43 13.43 13.43 13.43 0.4K
12:47 13.43 13.43 13.43 13.43 1.4K
12:48 13.73 13.73 13.50 13.50 2.0K
12:49 13.50 13.60 13.47 13.48 2.4K
12:50 13.48 13.55 13.48 13.55 1.0K
12:51 13.55 13.55 13.50 13.50 0.3K
12:52 13.50 13.55 13.50 13.55 0.5K
12:53 13.55 13.55 13.47 13.47 0.7K
12:54 13.47 13.47 13.00 13.00 2.1K
12:55 13.00 13.32 13.00 13.32 0.9K
12:56 13.30 13.30 13.00 13.00 1.8K
12:57 13.00 13.00 13.00 13.00 1.9K
12:58 13.00 13.11 13.00 13.09 1.8K
12:59 13.04 13.04 13.00 13.00 1.8K
13:00 13.00 13.00 12.86 12.86 0.2K
13:01 12.86 12.86 12.86 12.86 0.0K
13:02 12.86 12.86 12.86 12.86 0.0K
13:03 12.86 12.86 12.86 12.86 0.0K
13:04 12.86 12.86 12.86 12.86 0.0K
13:05 12.86 12.86 12.86 12.86 0.0K
13:06 12.86 12.86 12.86 12.86 0.0K
13:07 12.86 12.86 12.86 12.86 0.0K
13:08 13.16 13.16 13.16 13.16 0.3K
13:09 13.16 13.16 13.16 13.16 0.0K
13:10 13.16 13.16 13.16 13.16 0.0K
13:11 13.16 13.16 13.16 13.16 0.0K
13:12 13.16 13.16 13.16 13.16 0.0K
13:13 13.16 13.16 13.16 13.16 0.1K
13:14 13.16 13.16 13.16 13.16 0.0K
13:15 13.16 13.16 13.16 13.16 0.0K
13:16 13.16 13.16 13.16 13.16 0.0K
13:17 13.16 13.16 13.16 13.16 0.0K
13:18 13.16 13.16 13.16 13.16 0.0K
13:19 13.16 13.16 13.16 13.16 0.0K
13:20 13.16 13.16 13.16 13.16 0.0K
13:21 13.16 13.16 13.16 13.16 0.0K
13:22 13.16 13.16 13.16 13.16 0.0K
13:23 13.16 13.16 13.16 13.16 0.0K
13:24 13.16 13.16 13.16 13.16 0.0K
13:25 13.16 13.16 13.16 13.16 0.0K
13:26 13.16 13.16 13.16 13.16 0.0K
13:27 13.16 13.16 13.16 13.16 0.0K
13:28 13.16 13.16 13.16 13.16 0.0K
13:29 13.16 13.16 13.16 13.16 0.0K
13:30 13.16 13.16 13.16 13.16 0.0K
13:31 13.16 13.16 13.16 13.16 0.0K
13:32 13.16 13.16 13.16 13.16 0.0K
13:33 13.16 13.16 13.16 13.16 0.0K
13:34 13.16 13.16 13.16 13.16 0.0K
13:35 13.16 13.16 13.16 13.16 0.0K
13:36 13.16 13.16 13.16 13.16 0.0K
13:37 13.16 13.16 13.16 13.16 0.0K
13:38 13.16 13.16 13.16 13.16 0.0K
13:39 13.16 13.16 13.16 13.16 0.0K
13:40 13.16 13.16 13.16 13.16 0.1K
13:41 13.16 13.16 13.16 13.16 0.0K
13:42 13.16 13.16 13.16 13.16 0.0K
13:43 13.16 13.16 13.16 13.16 0.0K
13:44 13.16 13.16 13.16 13.16 0.0K
13:45 13.16 13.16 13.16 13.16 0.0K
13:46 13.16 13.16 13.16 13.16 0.0K
13:47 13.16 13.16 13.16 13.16 0.0K
13:48 13.16 13.16 13.16 13.16 0.1K
13:49 13.16 13.16 13.16 13.16 0.0K
13:50 13.16 13.16 13.16 13.16 0.0K
13:51 13.16 13.16 13.16 13.16 0.0K
13:52 13.16 13.16 13.16 13.16 0.0K
13:53 13.16 13.16 13.16 13.16 0.0K
13:54 13.16 13.16 13.16 13.16 0.0K
13:55 13.16 13.16 13.16 13.16 0.0K
13:56 13.16 13.16 13.16 13.16 0.0K
13:57 13.16 13.16 13.16 13.16 0.0K
13:58 13.16 13.16 13.16 13.16 0.0K
13:59 13.16 13.16 13.16 13.16 0.0K
14:00 13.16 13.16 13.16 13.16 0.0K
14:01 13.16 13.16 13.16 13.16 0.0K
14:02 13.16 13.16 13.16 13.16 0.0K
14:03 13.16 13.16 13.16 13.16 0.0K
14:04 13.16 13.16 13.16 13.16 0.2K
14:05 13.16 13.16 13.16 13.16 0.0K
14:06 13.16 13.16 13.16 13.16 0.0K
14:07 13.22 13.22 13.22 13.22 0.1K
14:08 13.22 13.22 13.22 13.22 0.0K
14:09 13.22 13.22 13.22 13.22 0.0K
14:10 13.22 13.22 13.22 13.22 0.1K
14:11 13.22 13.22 13.22 13.22 0.0K
14:12 13.22 13.22 13.22 13.22 0.1K
14:13 13.22 13.22 13.22 13.22 0.0K
14:14 13.22 13.22 13.22 13.22 0.0K
14:15 13.22 13.22 13.22 13.22 0.0K
14:16 13.22 13.22 13.22 13.22 0.0K
14:17 13.22 13.22 13.22 13.22 0.0K
14:18 13.22 13.22 13.22 13.22 0.2K
14:19 13.22 13.22 13.22 13.22 0.0K
14:20 13.22 13.93 13.22 13.93 0.2K
14:21 13.93 13.93 12.90 12.90 2.4K
14:22 12.90 12.90 12.90 12.90 0.1K
14:23 12.90 12.90 12.90 12.90 0.0K
14:24 12.69 12.71 12.69 12.71 0.7K
14:25 12.71 12.71 12.71 12.71 0.0K
14:26 12.70 12.70 12.70 12.70 0.5K
14:27 12.70 12.70 12.70 12.70 0.0K
14:28 12.70 12.70 12.70 12.70 0.0K
14:29 12.70 12.70 12.70 12.70 0.0K
14:30 12.70 12.70 12.70 12.70 0.0K
14:31 12.70 12.70 12.70 12.70 0.0K
14:32 12.70 12.70 12.70 12.70 0.0K
14:33 12.70 12.70 12.70 12.70 0.0K
14:34 12.70 12.70 12.70 12.70 0.0K
14:35 12.70 12.70 12.70 12.70 0.0K
14:36 12.70 12.70 12.70 12.70 0.0K
14:37 12.70 12.70 12.70 12.70 0.0K
14:38 12.70 12.70 12.70 12.70 0.0K
14:39 12.70 12.70 12.70 12.70 0.0K
14:40 12.70 12.70 12.70 12.70 0.0K
14:41 12.70 12.70 12.70 12.70 0.0K
14:42 12.70 12.70 12.70 12.70 0.0K
14:43 12.70 12.70 12.70 12.70 0.0K
14:44 12.70 12.70 12.70 12.70 0.0K
14:45 12.70 12.70 12.70 12.70 0.0K
14:46 12.70 13.12 12.70 13.12 1.0K
14:47 13.12 13.12 13.12 13.12 0.0K
14:48 13.12 13.12 13.12 13.12 0.0K
14:49 13.12 13.12 13.12 13.12 0.0K
14:50 13.12 13.12 13.12 13.12 0.0K
14:51 13.12 13.12 13.12 13.12 0.0K
14:52 13.12 13.12 13.12 13.12 0.0K
14:53 13.12 13.12 13.12 13.12 0.0K
14:54 13.12 13.12 13.12 13.12 0.1K
14:55 13.12 13.12 13.12 13.12 0.2K
14:56 13.12 13.12 13.12 13.12 0.0K
14:57 13.12 13.12 13.12 13.12 0.0K
14:58 13.12 13.12 13.12 13.12 0.0K
14:59 13.12 13.12 13.12 13.12 0.0K
15:00 13.12 13.12 13.12 13.12 0.1K
15:01 13.12 13.12 13.12 13.12 0.0K
15:02 13.12 13.12 13.12 13.12 0.0K
15:03 13.12 13.12 13.12 13.12 0.0K
15:04 13.12 13.12 13.12 13.12 0.0K
15:05 13.12 13.12 13.12 13.12 0.0K
15:06 13.12 13.12 13.12 13.12 0.0K
15:07 13.12 13.12 13.12 13.12 0.0K
15:08 13.12 13.12 13.12 13.12 0.0K
15:09 13.12 13.12 13.12 13.12 0.0K
15:10 13.12 13.12 13.12 13.12 0.0K
15:11 13.12 13.12 13.12 13.12 0.0K
15:12 13.12 13.12 13.12 13.12 0.0K
15:13 13.12 13.12 13.12 13.12 0.0K
15:14 13.12 13.12 13.12 13.12 0.0K
15:15 13.12 13.12 13.12 13.12 0.0K
15:16 13.12 13.12 13.12 13.12 0.0K
15:17 13.12 13.12 13.12 13.12 0.0K
15:18 13.12 13.12 13.12 13.12 0.0K
15:19 13.12 13.12 13.12 13.12 0.0K
15:20 13.12 13.12 13.12 13.12 1.1K
15:21 13.12 13.12 13.12 13.12 0.0K
15:22 12.97 12.97 12.97 12.97 0.7K
15:23 12.97 13.05 12.97 13.05 0.3K
15:24 13.05 13.05 13.05 13.05 0.0K
15:25 13.05 13.05 13.05 13.05 0.0K
15:26 13.05 13.05 13.05 13.05 0.0K
15:27 13.05 13.05 13.05 13.05 0.0K
15:28 13.05 13.05 13.05 13.05 0.0K
15:29 13.05 13.05 13.05 13.05 0.0K
15:30 13.00 13.00 13.00 13.00 1.2K
15:31 13.00 13.00 13.00 13.00 0.0K
15:32 13.00 13.00 13.00 13.00 0.0K
15:33 13.00 13.00 13.00 13.00 0.0K
15:34 13.00 13.00 13.00 13.00 0.0K
15:35 13.00 13.00 13.00 13.00 0.0K
15:36 13.00 13.00 13.00 13.00 0.0K
15:37 13.00 13.19 13.00 13.19 0.2K
15:38 13.19 13.19 13.19 13.19 0.0K
15:39 13.19 13.19 13.19 13.19 0.0K
15:40 13.19 13.19 13.19 13.19 0.0K
15:41 13.19 13.19 13.19 13.19 0.0K
15:42 13.19 13.19 13.19 13.19 0.0K
15:43 13.19 13.19 13.19 13.19 0.0K
15:44 13.19 13.19 13.19 13.19 0.0K
15:45 13.19 13.19 13.19 13.19 0.0K
15:46 13.19 13.19 13.19 13.19 0.1K
15:47 13.19 13.19 13.19 13.19 0.0K
15:48 13.19 13.19 13.19 13.19 0.0K
15:49 13.02 13.02 13.02 13.02 0.1K
15:50 13.02 13.02 13.02 13.02 0.0K
15:51 13.02 13.02 13.02 13.02 0.1K
15:52 13.02 13.02 13.02 13.02 0.0K
15:53 13.02 13.05 13.00 13.05 1.3K
15:54 13.12 13.12 13.12 13.12 0.5K
15:55 13.12 13.12 13.12 13.12 0.0K
15:56 13.12 13.12 13.12 13.12 0.0K
15:57 13.39 13.39 13.14 13.14 1.3K
15:58 13.14 13.14 13.07 13.07 0.5K
15:59 13.07 13.07 13.07 13.07 0.5K
16:00 13.07 13.21 12.55 13.21 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available