zSpace

ZSPC
🏛️ usa →
0.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.00 9.67 9.00 9.00 6.5K
09:32 8.87 8.87 8.87 8.87 0.1K
09:33 8.87 8.87 8.87 8.87 0.0K
09:34 9.90 9.90 9.90 9.90 0.2K
09:35 9.90 9.90 9.90 9.90 0.0K
09:36 9.90 9.90 9.90 9.90 0.1K
09:37 9.90 9.90 9.90 9.90 0.1K
09:38 9.90 9.90 9.90 9.90 0.0K
09:39 9.90 9.90 9.90 9.90 0.0K
09:40 9.90 9.90 9.90 9.90 0.0K
09:41 9.90 9.90 9.90 9.90 0.0K
09:42 9.30 9.30 9.30 9.30 0.3K
09:43 9.30 9.30 9.30 9.30 0.2K
09:44 9.30 9.30 9.30 9.30 0.0K
09:45 9.30 9.30 9.30 9.30 0.0K
09:46 9.20 9.20 9.20 9.20 0.1K
09:47 9.20 9.20 9.20 9.20 0.0K
09:48 9.20 9.20 9.20 9.20 0.0K
09:49 9.20 9.20 9.20 9.20 0.0K
09:50 9.20 9.20 9.20 9.20 0.0K
09:51 9.20 9.20 9.20 9.20 0.0K
09:52 9.20 9.20 9.20 9.20 0.2K
09:53 9.20 9.20 9.20 9.20 0.3K
09:54 9.20 9.20 9.20 9.20 0.0K
09:55 9.20 9.20 9.20 9.20 0.0K
09:56 9.20 9.20 9.20 9.20 0.0K
09:57 9.20 9.20 9.20 9.20 0.1K
09:58 9.20 9.20 9.20 9.20 0.1K
09:59 9.20 9.20 9.20 9.20 0.0K
10:00 9.11 9.15 9.11 9.15 1.1K
10:01 9.15 9.15 9.15 9.15 0.0K
10:02 9.15 9.15 9.15 9.15 0.0K
10:03 9.15 9.15 9.15 9.15 0.0K
10:04 9.15 9.15 9.15 9.15 0.1K
10:05 9.15 9.15 9.15 9.15 0.0K
10:06 9.15 9.15 9.15 9.15 0.1K
10:07 9.15 9.15 9.15 9.15 0.0K
10:08 9.15 9.15 9.15 9.15 0.0K
10:09 9.15 9.15 9.15 9.15 0.0K
10:10 9.15 9.15 9.15 9.15 0.0K
10:11 9.15 9.15 9.15 9.15 0.0K
10:12 9.15 9.15 9.15 9.15 0.0K
10:13 9.15 9.15 9.15 9.15 0.0K
10:14 9.15 9.15 9.15 9.15 0.0K
10:15 9.15 9.15 9.15 9.15 0.2K
10:16 9.15 9.15 9.15 9.15 0.0K
10:17 9.15 9.15 8.99 8.99 0.1K
10:18 8.99 8.99 8.99 8.99 0.0K
10:19 8.99 8.99 8.99 8.99 0.0K
10:20 8.99 8.99 8.99 8.99 0.0K
10:21 9.00 9.00 9.00 9.00 0.2K
10:22 9.00 9.00 9.00 9.00 0.0K
10:23 9.00 9.00 9.00 9.00 0.0K
10:24 9.00 9.00 9.00 9.00 0.2K
10:25 9.00 9.00 9.00 9.00 0.0K
10:26 9.00 9.00 9.00 9.00 0.0K
10:27 9.00 9.00 9.00 9.00 0.0K
10:28 9.00 9.00 9.00 9.00 0.0K
10:29 9.00 9.00 9.00 9.00 0.0K
10:30 9.00 9.00 9.00 9.00 0.2K
10:31 9.00 9.00 9.00 9.00 0.0K
10:32 9.00 9.00 9.00 9.00 0.0K
10:33 9.00 9.00 9.00 9.00 0.0K
10:34 9.00 9.00 9.00 9.00 0.1K
10:35 9.00 9.00 9.00 9.00 0.0K
10:36 9.00 9.00 9.00 9.00 0.3K
10:37 9.00 9.00 9.00 9.00 0.0K
10:38 9.00 9.00 9.00 9.00 0.0K
10:39 9.00 9.00 9.00 9.00 0.0K
10:40 9.00 9.00 9.00 9.00 0.0K
10:41 9.00 9.00 9.00 9.00 0.0K
10:42 9.00 9.09 9.00 9.09 0.3K
10:43 9.09 9.09 9.09 9.09 0.0K
10:44 9.09 9.09 9.09 9.09 0.0K
10:45 9.09 9.09 9.09 9.09 0.0K
10:46 9.09 9.09 9.09 9.09 0.0K
10:47 9.00 9.00 9.00 9.00 0.1K
10:48 9.00 9.00 9.00 9.00 0.0K
10:49 9.00 9.00 9.00 9.00 0.0K
10:50 9.00 9.00 9.00 9.00 0.0K
10:51 9.00 9.00 9.00 9.00 0.0K
10:52 9.00 9.00 9.00 9.00 0.0K
10:53 9.00 9.00 9.00 9.00 0.0K
10:54 9.00 9.00 9.00 9.00 0.0K
10:55 9.00 9.00 9.00 9.00 0.1K
10:56 9.00 9.00 9.00 9.00 0.0K
10:57 9.00 9.00 9.00 9.00 0.2K
10:58 9.00 9.00 9.00 9.00 0.0K
10:59 9.00 9.00 9.00 9.00 0.0K
11:00 9.00 9.00 9.00 9.00 0.0K
11:01 9.00 9.00 9.00 9.00 0.0K
11:02 9.00 9.00 9.00 9.00 0.0K
11:03 9.00 9.00 9.00 9.00 0.0K
11:04 9.00 9.00 9.00 9.00 0.0K
11:05 9.00 9.00 9.00 9.00 0.1K
11:06 9.00 9.00 9.00 9.00 0.0K
11:07 9.00 9.00 9.00 9.00 0.0K
11:08 9.00 9.00 9.00 9.00 0.0K
11:09 9.00 9.00 9.00 9.00 0.0K
11:10 9.00 9.00 9.00 9.00 0.0K
11:11 9.00 9.00 9.00 9.00 0.0K
11:12 9.00 9.00 9.00 9.00 0.1K
11:13 9.00 9.00 9.00 9.00 0.0K
11:14 9.00 9.00 9.00 9.00 0.4K
11:15 9.00 9.00 9.00 9.00 0.0K
11:16 9.00 9.00 9.00 9.00 0.2K
11:17 9.00 9.00 9.00 9.00 0.0K
11:18 9.00 9.00 9.00 9.00 0.0K
11:19 9.00 9.00 9.00 9.00 0.0K
11:20 9.00 9.00 9.00 9.00 0.0K
11:21 9.00 9.00 9.00 9.00 0.0K
11:22 9.00 9.00 9.00 9.00 0.0K
11:23 9.00 9.00 9.00 9.00 0.0K
11:24 9.00 9.00 9.00 9.00 0.3K
11:25 9.00 9.00 9.00 9.00 0.0K
11:26 9.00 9.00 9.00 9.00 0.0K
11:27 9.03 9.03 9.03 9.03 0.4K
11:28 9.03 9.03 9.03 9.03 0.1K
11:29 9.03 9.03 9.03 9.03 0.0K
11:30 9.03 9.03 9.03 9.03 0.0K
11:31 9.03 9.03 9.00 9.00 0.2K
11:32 9.00 9.00 9.00 9.00 0.0K
11:33 8.90 8.90 8.90 8.90 0.1K
11:34 8.90 8.90 8.90 8.90 0.1K
11:35 9.00 9.00 9.00 9.00 0.1K
11:36 9.00 9.00 9.00 9.00 0.0K
11:37 9.00 9.00 9.00 9.00 0.1K
11:38 9.00 9.00 9.00 9.00 0.0K
11:39 9.00 9.00 8.57 8.57 0.2K
11:40 8.57 8.57 8.57 8.57 0.1K
11:41 8.57 8.57 8.57 8.57 0.0K
11:42 8.57 8.57 8.57 8.57 0.0K
11:43 8.57 8.57 8.57 8.57 0.0K
11:44 9.05 9.05 9.05 9.05 0.2K
11:45 9.05 9.05 9.05 9.05 0.1K
11:46 9.05 9.05 9.05 9.05 0.0K
11:47 9.05 9.05 9.05 9.05 0.0K
11:48 9.05 9.05 9.05 9.05 0.0K
11:49 9.05 9.05 9.05 9.05 0.0K
11:50 9.05 9.05 9.05 9.05 0.0K
11:51 9.05 9.05 9.05 9.05 0.0K
11:52 9.05 9.05 9.05 9.05 0.0K
11:53 9.05 9.05 9.05 9.05 0.0K
11:54 9.05 9.05 9.05 9.05 0.0K
11:55 9.05 9.05 9.05 9.05 0.0K
11:56 9.05 9.05 9.05 9.05 0.0K
11:57 9.05 9.05 9.05 9.05 0.0K
11:58 9.05 9.05 9.05 9.05 0.0K
11:59 9.05 9.05 9.05 9.05 0.0K
12:00 9.05 9.05 9.05 9.05 0.0K
12:01 9.05 9.05 9.05 9.05 0.1K
12:02 9.05 9.05 9.05 9.05 0.0K
12:03 9.05 9.05 9.05 9.05 0.0K
12:04 9.05 9.05 9.05 9.05 0.0K
12:05 9.05 9.05 9.05 9.05 0.0K
12:06 9.05 9.05 9.05 9.05 0.0K
12:07 9.05 9.05 9.05 9.05 0.0K
12:08 9.00 9.00 9.00 9.00 0.1K
12:09 9.00 9.00 9.00 9.00 0.0K
12:10 9.00 9.00 9.00 9.00 0.0K
12:11 9.00 9.00 9.00 9.00 0.0K
12:12 9.00 9.00 9.00 9.00 0.0K
12:13 8.91 8.91 8.91 8.91 0.4K
12:14 9.00 9.00 9.00 9.00 0.1K
12:15 9.00 9.00 9.00 9.00 0.0K
12:16 9.00 9.00 9.00 9.00 0.0K
12:17 9.00 9.00 9.00 9.00 0.0K
12:18 9.00 9.00 9.00 9.00 0.0K
12:19 9.00 9.00 9.00 9.00 0.0K
12:20 9.00 9.00 9.00 9.00 0.0K
12:21 9.00 9.00 9.00 9.00 0.1K
12:22 9.00 9.00 9.00 9.00 0.0K
12:23 9.00 9.00 9.00 9.00 0.0K
12:24 9.00 9.00 9.00 9.00 0.0K
12:25 9.00 9.00 9.00 9.00 0.0K
12:26 9.00 9.00 9.00 9.00 0.0K
12:27 9.00 9.00 9.00 9.00 0.0K
12:28 9.00 9.00 9.00 9.00 0.4K
12:29 9.00 9.00 9.00 9.00 0.0K
12:30 9.00 9.00 9.00 9.00 0.1K
12:31 9.00 9.00 9.00 9.00 0.0K
12:32 9.00 9.00 9.00 9.00 0.0K
12:33 9.00 9.00 9.00 9.00 0.0K
12:34 9.00 9.00 9.00 9.00 0.0K
12:35 9.00 9.00 9.00 9.00 0.0K
12:36 9.00 9.00 9.00 9.00 0.0K
12:37 9.00 9.00 9.00 9.00 0.0K
12:38 9.00 9.00 9.00 9.00 0.0K
12:39 9.00 9.00 9.00 9.00 0.1K
12:40 9.00 9.00 9.00 9.00 0.1K
12:41 9.00 9.00 9.00 9.00 0.0K
12:42 9.00 9.00 9.00 9.00 0.0K
12:43 9.00 9.00 9.00 9.00 0.0K
12:44 9.00 9.00 9.00 9.00 0.0K
12:45 9.00 9.00 9.00 9.00 0.0K
12:46 9.00 9.00 9.00 9.00 0.0K
12:47 9.00 9.00 9.00 9.00 0.0K
12:48 9.00 9.00 9.00 9.00 0.0K
12:49 9.00 9.00 9.00 9.00 0.0K
12:50 9.00 9.00 9.00 9.00 0.0K
12:51 9.00 9.00 9.00 9.00 0.1K
12:52 9.00 9.00 9.00 9.00 0.0K
12:53 9.00 9.00 9.00 9.00 0.0K
12:54 9.00 9.00 9.00 9.00 0.0K
12:55 9.00 9.00 9.00 9.00 0.0K
12:56 9.00 9.00 9.00 9.00 0.0K
12:57 9.00 9.00 9.00 9.00 0.0K
12:58 9.00 9.00 9.00 9.00 0.0K
12:59 9.00 9.00 9.00 9.00 0.0K
13:00 9.00 9.00 9.00 9.00 0.0K
13:01 9.00 9.00 9.00 9.00 0.0K
13:02 9.00 9.00 9.00 9.00 0.0K
13:03 9.00 9.00 9.00 9.00 0.1K
13:04 9.00 9.00 9.00 9.00 0.0K
13:05 9.00 9.00 9.00 9.00 0.0K
13:06 9.00 9.00 9.00 9.00 0.0K
13:07 9.00 9.00 9.00 9.00 0.0K
13:08 9.00 9.00 9.00 9.00 0.3K
13:09 9.00 9.00 9.00 9.00 0.0K
13:10 9.00 9.00 9.00 9.00 0.0K
13:11 9.00 9.00 9.00 9.00 0.0K
13:12 9.00 9.00 9.00 9.00 0.0K
13:13 9.00 9.00 9.00 9.00 0.0K
13:14 9.00 9.00 9.00 9.00 0.0K
13:15 9.00 9.00 9.00 9.00 0.0K
13:16 9.00 9.00 9.00 9.00 0.0K
13:17 9.00 9.00 9.00 9.00 0.0K
13:18 9.00 9.00 9.00 9.00 0.0K
13:19 9.00 9.00 9.00 9.00 0.0K
13:20 9.00 9.00 9.00 9.00 0.2K
13:21 9.00 9.00 9.00 9.00 0.0K
13:22 9.00 9.00 9.00 9.00 0.0K
13:23 9.00 9.00 9.00 9.00 0.3K
13:24 9.00 9.00 9.00 9.00 0.0K
13:25 9.00 9.00 9.00 9.00 0.0K
13:26 9.00 9.00 9.00 9.00 0.0K
13:27 9.00 9.00 9.00 9.00 0.0K
13:28 9.00 9.00 9.00 9.00 0.0K
13:29 9.00 9.00 9.00 9.00 0.0K
13:30 9.00 9.00 9.00 9.00 0.0K
13:31 9.00 9.00 9.00 9.00 0.1K
13:32 9.00 9.00 9.00 9.00 0.0K
13:33 9.00 9.00 9.00 9.00 0.0K
13:34 9.00 9.00 9.00 9.00 0.0K
13:35 9.00 9.00 9.00 9.00 0.0K
13:36 9.00 9.00 9.00 9.00 0.0K
13:37 8.86 8.86 8.86 8.86 0.2K
13:38 8.86 8.86 8.86 8.86 0.0K
13:39 8.86 8.86 8.86 8.86 0.0K
13:40 8.86 8.86 8.86 8.86 0.0K
13:41 8.86 8.86 8.86 8.86 0.0K
13:42 8.86 8.86 8.86 8.86 0.0K
13:43 8.86 8.86 8.86 8.86 0.0K
13:44 8.86 8.86 8.86 8.86 0.0K
13:45 8.86 8.86 8.86 8.86 0.0K
13:46 8.86 8.86 8.86 8.86 0.1K
13:47 8.86 8.86 8.86 8.86 0.0K
13:48 8.95 8.95 8.95 8.95 0.1K
13:49 8.95 8.95 8.95 8.95 0.0K
13:50 8.95 8.95 8.95 8.95 0.0K
13:51 8.95 8.95 8.95 8.95 0.0K
13:52 8.95 8.95 8.95 8.95 0.0K
13:53 8.95 8.95 8.95 8.95 0.0K
13:54 8.95 8.95 8.95 8.95 0.0K
13:55 8.95 8.95 8.95 8.95 0.0K
13:56 8.95 8.95 8.95 8.95 0.0K
13:57 8.95 8.95 8.95 8.95 0.0K
13:58 8.95 8.95 8.95 8.95 0.0K
13:59 8.95 8.95 8.95 8.95 0.0K
14:00 8.95 8.95 8.95 8.95 0.0K
14:01 8.95 8.95 8.95 8.95 0.0K
14:02 8.95 8.95 8.95 8.95 0.0K
14:03 8.82 8.82 8.82 8.82 0.1K
14:04 8.82 8.82 8.82 8.82 0.0K
14:05 8.82 8.82 8.82 8.82 0.0K
14:06 8.82 8.82 8.82 8.82 0.0K
14:07 8.82 8.82 8.82 8.82 0.0K
14:08 8.82 8.82 8.82 8.82 0.0K
14:09 8.82 8.82 8.82 8.82 0.0K
14:10 8.82 8.82 8.82 8.82 0.0K
14:11 8.82 8.82 8.82 8.82 0.0K
14:12 8.82 8.82 8.82 8.82 0.0K
14:13 8.82 8.82 8.82 8.82 0.0K
14:14 8.82 8.82 8.82 8.82 0.0K
14:15 8.82 8.82 8.82 8.82 0.0K
14:16 8.82 8.82 8.82 8.82 0.0K
14:17 8.82 8.82 8.82 8.82 0.0K
14:18 8.82 8.82 8.82 8.82 0.0K
14:19 8.82 8.82 8.82 8.82 0.0K
14:20 8.82 8.82 8.82 8.82 0.0K
14:21 8.82 8.82 8.82 8.82 0.0K
14:22 8.82 8.82 8.82 8.82 0.1K
14:23 8.82 8.82 8.82 8.82 0.0K
14:24 8.82 8.82 8.82 8.82 0.0K
14:25 8.82 8.82 8.82 8.82 0.0K
14:26 8.82 8.82 8.82 8.82 0.0K
14:27 8.82 8.82 8.82 8.82 0.0K
14:28 8.82 8.82 8.82 8.82 0.0K
14:29 8.82 8.82 8.82 8.82 0.0K
14:30 8.82 8.82 8.82 8.82 0.0K
14:31 8.82 8.82 8.82 8.82 0.0K
14:32 8.82 8.82 8.82 8.82 0.0K
14:33 8.82 8.82 8.82 8.82 0.0K
14:34 8.82 8.82 8.82 8.82 0.0K
14:35 8.82 8.82 8.82 8.82 0.0K
14:36 8.82 8.82 8.82 8.82 0.0K
14:37 8.82 8.82 8.82 8.82 0.0K
14:38 8.82 8.82 8.82 8.82 0.0K
14:39 8.82 8.82 8.82 8.82 0.0K
14:40 8.82 8.82 8.82 8.82 0.0K
14:41 8.82 8.82 8.82 8.82 0.0K
14:42 8.82 8.82 8.82 8.82 0.0K
14:43 8.82 8.82 8.82 8.82 0.0K
14:44 8.82 8.82 8.82 8.82 0.0K
14:45 8.82 8.82 8.82 8.82 0.0K
14:46 8.82 8.82 8.82 8.82 0.1K
14:47 8.82 8.82 8.82 8.82 0.1K
14:48 8.82 8.82 8.82 8.82 0.0K
14:49 8.82 8.82 8.82 8.82 0.0K
14:50 8.82 8.82 8.82 8.82 0.0K
14:51 8.82 8.82 8.82 8.82 0.0K
14:52 8.82 8.82 8.82 8.82 0.0K
14:53 8.82 8.82 8.82 8.82 0.0K
14:54 8.82 8.82 8.82 8.82 0.0K
14:55 8.82 8.82 8.82 8.82 0.0K
14:56 8.92 8.92 8.92 8.92 0.2K
14:57 8.92 8.92 8.92 8.92 0.0K
14:58 8.92 8.92 8.92 8.92 0.0K
14:59 8.92 8.92 8.92 8.92 0.1K
15:00 8.92 8.92 8.92 8.92 0.0K
15:01 8.92 8.92 8.92 8.92 0.1K
15:02 8.92 8.92 8.92 8.92 0.0K
15:03 8.92 8.92 8.92 8.92 0.0K
15:04 8.92 8.92 8.92 8.92 0.0K
15:05 8.92 8.92 8.92 8.92 0.0K
15:06 8.92 8.92 8.92 8.92 0.0K
15:07 8.92 8.92 8.92 8.92 0.0K
15:08 8.92 8.92 8.92 8.92 0.0K
15:09 8.92 8.92 8.92 8.92 0.0K
15:10 8.92 8.92 8.92 8.92 0.0K
15:11 8.92 8.92 8.92 8.92 0.0K
15:12 8.92 8.92 8.92 8.92 0.0K
15:13 8.92 8.92 8.92 8.92 0.1K
15:14 8.92 8.92 8.92 8.92 0.0K
15:15 8.92 8.92 8.92 8.92 0.0K
15:16 8.92 8.92 8.92 8.92 0.0K
15:17 8.92 8.92 8.92 8.92 0.1K
15:18 8.92 8.92 8.92 8.92 0.0K
15:19 8.92 8.92 8.92 8.92 0.0K
15:20 8.92 8.92 8.92 8.92 0.0K
15:21 8.92 8.92 8.92 8.92 0.0K
15:22 8.92 8.92 8.92 8.92 0.0K
15:23 8.92 8.92 8.92 8.92 0.0K
15:24 8.92 8.92 8.92 8.92 0.0K
15:25 8.92 8.92 8.92 8.92 0.1K
15:26 8.92 8.92 8.92 8.92 0.0K
15:27 8.92 8.92 8.92 8.92 0.0K
15:28 8.92 8.92 8.92 8.92 0.0K
15:29 8.92 8.92 8.92 8.92 0.0K
15:30 8.92 8.92 8.92 8.92 0.0K
15:31 8.92 8.92 8.92 8.92 0.1K
15:32 9.00 9.00 9.00 9.00 0.3K
15:33 9.00 9.00 9.00 9.00 0.0K
15:34 9.00 9.00 9.00 9.00 0.1K
15:35 9.00 9.00 9.00 9.00 0.0K
15:36 9.00 9.00 9.00 9.00 0.0K
15:37 9.00 9.00 9.00 9.00 0.1K
15:38 9.00 9.00 9.00 9.00 0.2K
15:39 9.00 9.00 9.00 9.00 0.2K
15:40 9.00 9.00 9.00 9.00 0.0K
15:41 9.00 9.00 9.00 9.00 0.0K
15:42 9.00 9.00 8.90 8.90 0.1K
15:43 8.90 8.90 8.90 8.90 0.0K
15:44 8.90 8.90 8.90 8.90 0.1K
15:45 8.98 8.98 8.98 8.98 0.1K
15:46 8.98 8.98 8.98 8.98 0.0K
15:47 8.98 8.98 8.98 8.98 0.0K
15:48 8.98 8.98 8.98 8.98 0.0K
15:49 8.98 8.98 8.98 8.98 0.1K
15:50 8.98 8.98 8.98 8.98 0.0K
15:51 8.98 9.00 8.98 9.00 0.2K
15:52 9.00 9.00 9.00 9.00 0.5K
15:53 9.00 9.00 9.00 9.00 0.2K
15:54 9.00 9.00 9.00 9.00 0.1K
15:55 9.00 9.00 9.00 9.00 0.0K
15:56 9.00 9.00 9.00 9.00 0.2K
15:57 9.00 9.00 9.00 9.00 0.2K
15:58 9.05 9.05 9.05 9.05 0.1K
15:59 9.05 9.05 9.05 9.05 0.0K
16:00 9.05 9.05 9.00 9.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available