| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 09:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 09:52 | 3.15 | 3.15 | 3.01 | 3.01 | 1.1K |
| 09:57 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:18 | 3.16 | 3.16 | 3.09 | 3.09 | 0.3K |
| 10:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 11:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:24 | 3.14 | 3.16 | 3.14 | 3.14 | 1.7K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:58 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 12:59 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 13:14 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:46 | 3.13 | 3.13 | 3.06 | 3.06 | 0.9K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:08 | 3.06 | 3.06 | 3.06 | 3.05 | 0.4K |
| 14:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 14:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:56 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:22 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:42 | 3.01 | 3.05 | 3.01 | 3.05 | 0.5K |
| 15:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:47 | 3.08 | 3.10 | 3.08 | 3.10 | 1.2K |
| 15:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 15:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:59 | 3.06 | 3.10 | 3.06 | 3.10 | 2.9K |