| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 15.5K |
| 09:31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:35 | 2.94 | 2.94 | 2.94 | 2.94 | 0.7K |
| 09:53 | 2.91 | 2.91 | 2.91 | 2.91 | 0.1K |
| 09:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:03 | 3.12 | 3.12 | 3.00 | 3.00 | 0.6K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:18 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 10:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 10:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:36 | 3.00 | 3.00 | 2.91 | 2.91 | 1.4K |
| 10:49 | 2.92 | 2.92 | 2.92 | 2.92 | 0.1K |
| 10:51 | 2.90 | 2.90 | 2.90 | 2.90 | 0.3K |
| 10:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 10:58 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:59 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 11:05 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 11:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 11:43 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 11:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:51 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 12:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:45 | 3.09 | 3.09 | 3.06 | 3.06 | 0.5K |
| 12:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 12:53 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 12:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 13:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 13:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:41 | 3.14 | 3.14 | 3.11 | 3.11 | 3.1K |
| 13:42 | 3.14 | 3.14 | 3.11 | 3.11 | 1.1K |
| 13:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:47 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 13:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 14:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 14:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:52 | 3.09 | 3.15 | 3.09 | 3.15 | 0.4K |
| 15:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:16 | 3.10 | 3.13 | 3.10 | 3.13 | 0.7K |
| 15:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:44 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:56 | 3.12 | 3.12 | 3.05 | 3.05 | 1.1K |
| 15:57 | 3.12 | 3.18 | 3.12 | 3.18 | 1.7K |
| 15:58 | 3.11 | 3.29 | 3.11 | 3.29 | 3.2K |
| 15:59 | 3.30 | 3.30 | 3.26 | 3.27 | 3.5K |