| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.31 | 3.31 | 3.31 | 3.2K |
| 09:32 | 3.43 | 3.43 | 3.43 | 3.43 | 0.9K |
| 09:33 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 09:34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 09:36 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 09:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:47 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 09:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:49 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 09:50 | 3.15 | 3.39 | 3.15 | 3.39 | 2.2K |
| 09:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:56 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:57 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 10:00 | 3.23 | 3.28 | 3.23 | 3.28 | 0.3K |
| 10:02 | 3.29 | 3.29 | 3.23 | 3.23 | 3.0K |
| 10:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:23 | 3.38 | 3.38 | 3.37 | 3.37 | 0.3K |
| 10:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:41 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:42 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 10:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:50 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 10:52 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 10:59 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:05 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 11:13 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 11:18 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 11:20 | 3.36 | 3.36 | 3.31 | 3.31 | 1.9K |
| 11:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:40 | 3.31 | 3.31 | 3.31 | 3.31 | 2.5K |
| 11:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 12:13 | 3.28 | 3.28 | 3.28 | 3.28 | 2.2K |
| 12:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 12:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 12:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 13:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 13:33 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 13:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:13 | 3.02 | 3.04 | 3.02 | 3.04 | 1.1K |
| 15:18 | 3.05 | 3.05 | 3.05 | 3.04 | 0.3K |
| 15:21 | 3.03 | 3.05 | 3.03 | 3.05 | 1.5K |
| 15:32 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:39 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 15:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 15:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 15:54 | 3.12 | 3.15 | 3.12 | 3.15 | 1.9K |
| 15:59 | 3.06 | 3.18 | 3.06 | 3.18 | 16.1K |