| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 10:02 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 10:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:31 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:07 | 3.29 | 3.29 | 3.29 | 3.29 | 2.6K |
| 11:14 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 11:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 11:24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 11:29 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:31 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 11:34 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 11:36 | 3.32 | 3.40 | 3.32 | 3.40 | 0.4K |
| 11:38 | 3.33 | 3.33 | 3.26 | 3.26 | 3.1K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2.5K |
| 11:52 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 12:03 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:12 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 12:19 | 3.25 | 3.25 | 3.23 | 3.23 | 1.0K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 14:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 14:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:32 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:47 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 14:48 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 14:51 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 15:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:03 | 3.33 | 3.33 | 3.33 | 3.33 | 1.4K |
| 15:11 | 3.32 | 3.32 | 3.32 | 3.32 | 2.4K |
| 15:59 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |