| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.29 | 2.99 | 3.29 | 5.6K |
| 09:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 09:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:35 | 3.08 | 3.13 | 3.08 | 3.13 | 1.7K |
| 09:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 09:54 | 3.05 | 3.08 | 3.05 | 3.08 | 2.8K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 11:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:41 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 12:14 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 12:43 | 3.06 | 3.06 | 3.05 | 3.05 | 0.2K |
| 12:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:45 | 3.06 | 3.06 | 3.02 | 3.02 | 0.2K |
| 12:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:53 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 12:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:56 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:58 | 3.00 | 3.03 | 3.00 | 3.03 | 1.2K |
| 12:59 | 3.03 | 3.03 | 3.02 | 3.02 | 0.6K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |