| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 4.9K |
| 09:32 | 3.19 | 3.23 | 3.19 | 3.23 | 0.7K |
| 09:37 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 09:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 09:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:07 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:16 | 3.03 | 3.17 | 3.03 | 3.17 | 0.4K |
| 10:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:54 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:05 | 3.09 | 3.16 | 3.09 | 3.16 | 23.4K |
| 11:06 | 3.16 | 3.18 | 3.10 | 3.18 | 7.2K |
| 11:07 | 3.24 | 3.24 | 3.17 | 3.17 | 14.8K |
| 11:08 | 3.15 | 3.17 | 3.15 | 3.17 | 5.9K |
| 11:09 | 3.16 | 3.21 | 3.14 | 3.14 | 6.8K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 7.1K |
| 11:11 | 3.12 | 3.15 | 3.12 | 3.13 | 7.5K |
| 11:19 | 3.09 | 3.13 | 3.09 | 3.13 | 3.3K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:22 | 3.08 | 3.08 | 3.08 | 3.08 | 3.6K |
| 11:23 | 3.08 | 3.08 | 3.04 | 3.07 | 5.3K |
| 11:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 11:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 11:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:03 | 3.04 | 3.04 | 3.04 | 3.04 | 1.6K |
| 12:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:32 | 3.03 | 3.03 | 3.03 | 3.03 | 2.9K |
| 12:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:41 | 3.06 | 3.06 | 3.05 | 3.05 | 1.4K |
| 12:42 | 3.05 | 3.05 | 3.00 | 3.00 | 13.8K |
| 12:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 13:10 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 13:22 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 13:23 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 13:25 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:34 | 2.97 | 2.97 | 2.90 | 2.96 | 1.5K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 13:46 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 13:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:54 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 13:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:59 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.06 | 2.3K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:49 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 14:50 | 3.04 | 3.04 | 3.00 | 3.00 | 4.6K |
| 14:51 | 2.99 | 3.04 | 2.99 | 3.04 | 4.1K |
| 14:59 | 2.99 | 2.99 | 2.98 | 2.98 | 0.5K |
| 15:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:06 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 15:07 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 15:12 | 3.01 | 3.01 | 3.01 | 3.01 | 3.4K |
| 15:13 | 2.99 | 3.00 | 2.99 | 3.00 | 1.2K |
| 15:14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:15 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 15:18 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 15:20 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 15:22 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 15:25 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 15:27 | 2.99 | 2.99 | 2.95 | 2.95 | 0.2K |
| 15:30 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 15:41 | 2.96 | 2.96 | 2.96 | 2.96 | 3.4K |
| 15:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:52 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 15:54 | 2.98 | 2.98 | 2.97 | 2.97 | 1.5K |
| 15:56 | 2.97 | 2.97 | 2.97 | 2.97 | 0.7K |
| 15:57 | 3.02 | 3.02 | 3.02 | 3.02 | 3.3K |
| 15:58 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 15:59 | 3.00 | 3.00 | 2.99 | 3.00 | 2.9K |