Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.39 | 1.39 | 1.39 | 1.39 | 3.2K |
09:42 | 1.41 | 1.41 | 1.41 | 1.41 | 2.0K |
09:44 | 1.41 | 1.43 | 1.41 | 1.43 | 0.9K |
09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.6K |
10:04 | 1.43 | 1.43 | 1.42 | 1.42 | 0.6K |
10:06 | 1.42 | 1.43 | 1.42 | 1.43 | 0.8K |
10:11 | 1.43 | 1.43 | 1.41 | 1.42 | 8.4K |
10:13 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
10:14 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
10:17 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
10:21 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
10:22 | 1.45 | 1.45 | 1.43 | 1.43 | 0.4K |
10:23 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
10:24 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
10:27 | 1.43 | 1.43 | 1.43 | 1.43 | 0.9K |
10:28 | 1.44 | 1.44 | 1.44 | 1.44 | 10.5K |
10:29 | 1.42 | 1.42 | 1.42 | 1.42 | 4.7K |
10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
10:31 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
10:33 | 1.43 | 1.43 | 1.43 | 1.43 | 1.5K |
10:34 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2.4K |
10:43 | 1.45 | 1.45 | 1.45 | 1.45 | 0.7K |
10:51 | 1.41 | 1.41 | 1.41 | 1.41 | 0.8K |
10:58 | 1.45 | 1.45 | 1.45 | 1.45 | 0.8K |
11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
11:24 | 1.44 | 1.44 | 1.41 | 1.41 | 2.8K |
11:29 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
11:31 | 1.44 | 1.45 | 1.44 | 1.45 | 11.9K |
11:32 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
11:33 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
11:36 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
11:37 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
11:38 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
11:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
11:41 | 1.45 | 1.45 | 1.45 | 1.45 | 0.7K |
11:43 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
11:49 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
11:53 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
12:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
12:01 | 1.44 | 1.44 | 1.44 | 1.44 | 1.2K |
12:27 | 1.42 | 1.43 | 1.42 | 1.43 | 2.0K |
12:36 | 1.42 | 1.42 | 1.42 | 1.42 | 1.7K |
12:47 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
12:48 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
12:49 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
12:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
13:03 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
13:05 | 1.45 | 1.45 | 1.45 | 1.45 | 3.3K |
13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 2.2K |
13:12 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1.1K |
13:23 | 1.44 | 1.44 | 1.44 | 1.44 | 10.1K |
13:26 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
13:29 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
14:01 | 1.46 | 1.46 | 1.46 | 1.46 | 4.6K |
14:21 | 1.44 | 1.47 | 1.44 | 1.47 | 2.3K |
14:25 | 1.47 | 1.47 | 1.46 | 1.46 | 0.4K |
14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
14:39 | 1.47 | 1.47 | 1.47 | 1.47 | 2.5K |
14:40 | 1.47 | 1.47 | 1.47 | 1.47 | 0.3K |
14:46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.9K |
14:47 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
14:53 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
14:55 | 1.46 | 1.46 | 1.46 | 1.46 | 2.3K |
14:56 | 1.46 | 1.46 | 1.46 | 1.46 | 0.3K |
15:02 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
15:08 | 1.46 | 1.46 | 1.46 | 1.46 | 2.3K |
15:20 | 1.47 | 1.47 | 1.47 | 1.47 | 1.5K |
15:21 | 1.48 | 1.48 | 1.48 | 1.48 | 0.7K |
15:24 | 1.47 | 1.47 | 1.47 | 1.47 | 0.8K |
15:27 | 1.47 | 1.47 | 1.47 | 1.47 | 0.5K |
15:28 | 1.48 | 1.48 | 1.47 | 1.47 | 4.6K |
15:31 | 1.48 | 1.48 | 1.48 | 1.48 | 5.1K |
15:34 | 1.49 | 1.49 | 1.49 | 1.49 | 0.5K |
15:36 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
15:39 | 1.49 | 1.49 | 1.49 | 1.49 | 3.0K |
15:46 | 1.48 | 1.48 | 1.48 | 1.48 | 1.6K |
15:47 | 1.48 | 1.49 | 1.48 | 1.49 | 1.7K |
15:48 | 1.49 | 1.49 | 1.49 | 1.49 | 3.1K |
15:49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.8K |
15:50 | 1.48 | 1.49 | 1.48 | 1.49 | 0.5K |
15:51 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
15:54 | 1.49 | 1.49 | 1.49 | 1.49 | 0.7K |
15:55 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
15:56 | 1.49 | 1.49 | 1.49 | 1.49 | 0.4K |
15:57 | 1.49 | 1.49 | 1.48 | 1.48 | 0.7K |
15:59 | 1.49 | 1.49 | 1.47 | 1.47 | 6.7K |