658.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 685.00 | 700.00 | 667.00 | 672.00 | 0.0M |
| 2023-12-28 | 669.00 | 769.00 | 665.00 | 688.00 | 0.2M |
| 2023-12-27 | 655.00 | 680.00 | 624.00 | 669.00 | 0.0M |
| 2023-12-26 | 665.00 | 669.00 | 640.00 | 659.00 | 0.1M |
| 2023-12-25 | 679.00 | 679.00 | 659.00 | 668.00 | 0.0M |
| 2023-12-22 | 709.00 | 710.00 | 679.00 | 685.00 | 0.0M |
| 2023-12-21 | 679.00 | 720.00 | 679.00 | 709.00 | 0.0M |
| 2023-12-20 | 689.00 | 694.00 | 675.00 | 688.00 | 0.0M |
| 2023-12-19 | 698.00 | 707.00 | 680.00 | 689.00 | 0.0M |
| 2023-12-18 | 674.00 | 728.00 | 674.00 | 688.00 | 0.0M |
| 2023-12-15 | 659.00 | 671.00 | 655.00 | 670.00 | 0.0M |
| 2023-12-14 | 654.00 | 673.00 | 649.00 | 649.00 | 0.0M |
| 2023-12-13 | 645.00 | 676.00 | 645.00 | 675.00 | 0.0M |
| 2023-12-12 | 667.00 | 669.00 | 655.00 | 655.00 | 0.0M |
| 2023-12-11 | 685.00 | 688.00 | 667.00 | 667.00 | 0.0M |
| 2023-12-08 | 675.00 | 726.00 | 663.00 | 668.00 | 0.0M |
| 2023-12-07 | 682.00 | 727.00 | 674.00 | 700.00 | 0.0M |
| 2023-12-06 | 689.00 | 689.00 | 670.00 | 672.00 | 0.0M |
| 2023-12-05 | 665.00 | 688.00 | 661.00 | 688.00 | 0.0M |
| 2023-12-04 | 702.00 | 702.00 | 657.00 | 667.00 | 0.0M |
| 2023-12-01 | 706.00 | 729.00 | 680.00 | 707.00 | 0.1M |
| 2023-11-30 | 826.00 | 834.00 | 713.00 | 713.00 | 0.2M |
| 2023-11-29 | 698.00 | 863.00 | 698.00 | 863.00 | 0.4M |
| 2023-11-28 | 606.00 | 713.00 | 605.00 | 713.00 | 0.1M |
| 2023-11-27 | 598.00 | 613.00 | 595.00 | 613.00 | 0.0M |
| 2023-11-24 | 590.00 | 603.00 | 590.00 | 600.00 | 0.0M |
| 2023-11-22 | 606.00 | 606.00 | 590.00 | 600.00 | 0.0M |
| 2023-11-21 | 599.00 | 609.00 | 595.00 | 608.00 | 0.0M |
| 2023-11-20 | 617.00 | 617.00 | 596.00 | 599.00 | 0.0M |
| 2023-11-17 | 587.00 | 618.00 | 573.00 | 618.00 | 0.0M |
| 2023-11-16 | 540.00 | 634.00 | 540.00 | 607.00 | 0.2M |
| 2023-11-15 | 520.00 | 541.00 | 510.00 | 534.00 | 0.0M |
| 2023-11-14 | 509.00 | 513.00 | 500.00 | 510.00 | 0.0M |
| 2023-11-13 | 517.00 | 540.00 | 515.00 | 516.00 | 0.0M |
| 2023-11-10 | 526.00 | 530.00 | 518.00 | 518.00 | 0.0M |
| 2023-11-09 | 533.00 | 543.00 | 530.00 | 531.00 | 0.0M |
| 2023-11-08 | 533.00 | 545.00 | 532.00 | 543.00 | 0.0M |
| 2023-11-07 | 535.00 | 543.00 | 530.00 | 543.00 | 0.0M |
| 2023-11-06 | 533.00 | 550.00 | 530.00 | 538.00 | 0.0M |
| 2023-11-02 | 518.00 | 542.00 | 518.00 | 533.00 | 0.0M |
| 2023-11-01 | 524.00 | 524.00 | 518.00 | 518.00 | 0.0M |
| 2023-10-31 | 527.00 | 532.00 | 520.00 | 523.00 | 0.0M |
| 2023-10-30 | 528.00 | 537.00 | 526.00 | 537.00 | 0.0M |
| 2023-10-27 | 541.00 | 545.00 | 531.00 | 545.00 | 0.0M |
| 2023-10-26 | 559.00 | 559.00 | 514.00 | 531.00 | 0.0M |
| 2023-10-25 | 558.00 | 568.00 | 552.00 | 560.00 | 0.0M |
| 2023-10-24 | 560.00 | 579.00 | 540.00 | 559.00 | 0.0M |
| 2023-10-23 | 566.00 | 575.00 | 560.00 | 560.00 | 0.0M |
| 2023-10-20 | 560.00 | 585.00 | 555.00 | 574.00 | 0.0M |
| 2023-10-19 | 568.00 | 571.00 | 556.00 | 570.00 | 0.0M |
| 2023-10-18 | 605.00 | 633.00 | 577.00 | 577.00 | 0.0M |
| 2023-10-17 | 583.00 | 595.00 | 577.00 | 585.00 | 0.0M |
| 2023-10-16 | 606.00 | 606.00 | 583.00 | 583.00 | 0.0M |
| 2023-10-13 | 603.00 | 606.00 | 598.00 | 599.00 | 0.0M |
| 2023-10-12 | 620.00 | 620.00 | 600.00 | 609.00 | 0.0M |
| 2023-10-11 | 617.00 | 618.00 | 615.00 | 617.00 | 0.0M |
| 2023-10-10 | 617.00 | 621.00 | 614.00 | 617.00 | 0.0M |
| 2023-10-06 | 616.00 | 621.00 | 613.00 | 613.00 | 0.0M |
| 2023-10-05 | 612.00 | 626.00 | 612.00 | 617.00 | 0.0M |
| 2023-10-04 | 629.00 | 636.00 | 604.00 | 612.00 | 0.0M |
| 2023-10-03 | 650.00 | 652.00 | 635.00 | 635.00 | 0.0M |
| 2023-10-02 | 645.00 | 654.00 | 645.00 | 650.00 | 0.0M |
| 2023-09-29 | 653.00 | 654.00 | 652.00 | 652.00 | 0.0M |
| 2023-09-28 | 652.00 | 652.00 | 650.00 | 650.00 | 0.0M |
| 2023-09-27 | 646.00 | 671.00 | 645.00 | 659.00 | 0.0M |
| 2023-09-26 | 652.00 | 652.00 | 643.00 | 650.00 | 0.0M |
| 2023-09-25 | 666.00 | 666.00 | 651.00 | 651.00 | 0.0M |
| 2023-09-22 | 660.00 | 670.00 | 635.00 | 665.00 | 0.0M |
| 2023-09-21 | 660.00 | 665.00 | 652.00 | 653.00 | 0.0M |
| 2023-09-20 | 667.00 | 667.00 | 652.00 | 654.00 | 0.0M |
| 2023-09-19 | 680.00 | 683.00 | 651.00 | 667.00 | 0.0M |
| 2023-09-15 | 714.00 | 736.00 | 685.00 | 687.00 | 0.0M |
| 2023-09-14 | 698.00 | 717.00 | 698.00 | 716.00 | 0.0M |
| 2023-09-13 | 675.00 | 733.00 | 675.00 | 698.00 | 0.0M |
| 2023-09-12 | 670.00 | 678.00 | 669.00 | 675.00 | 0.0M |
| 2023-09-11 | 665.00 | 670.00 | 657.00 | 670.00 | 0.0M |
| 2023-09-08 | 662.00 | 672.00 | 662.00 | 665.00 | 0.0M |
| 2023-09-07 | 673.00 | 673.00 | 662.00 | 670.00 | 0.0M |
| 2023-09-06 | 678.00 | 679.00 | 670.00 | 673.00 | 0.0M |
| 2023-09-05 | 680.00 | 684.00 | 673.00 | 678.00 | 0.0M |
| 2023-09-04 | 692.00 | 692.00 | 674.00 | 678.00 | 0.0M |
| 2023-09-01 | 680.00 | 709.00 | 680.00 | 693.00 | 0.0M |
| 2023-08-31 | 680.00 | 690.00 | 676.00 | 686.00 | 0.0M |
| 2023-08-30 | 678.00 | 687.00 | 672.00 | 673.00 | 0.0M |
| 2023-08-29 | 681.00 | 690.00 | 680.00 | 683.00 | 0.0M |
| 2023-08-28 | 670.00 | 684.00 | 670.00 | 680.00 | 0.0M |
| 2023-08-25 | 675.00 | 675.00 | 666.00 | 667.00 | 0.0M |
| 2023-08-24 | 684.00 | 684.00 | 665.00 | 675.00 | 0.0M |
| 2023-08-23 | 660.00 | 662.00 | 660.00 | 662.00 | 0.0M |
| 2023-08-22 | 669.00 | 670.00 | 660.00 | 660.00 | 0.0M |
| 2023-08-21 | 681.00 | 681.00 | 657.00 | 669.00 | 0.0M |
| 2023-08-18 | 631.00 | 690.00 | 631.00 | 682.00 | 0.0M |
| 2023-08-17 | 601.00 | 632.00 | 596.00 | 632.00 | 0.0M |
| 2023-08-16 | 626.00 | 627.00 | 598.00 | 603.00 | 0.0M |
| 2023-08-15 | 625.00 | 638.00 | 610.00 | 626.00 | 0.0M |
| 2023-08-14 | 663.00 | 663.00 | 644.00 | 646.00 | 0.0M |
| 2023-08-10 | 680.00 | 680.00 | 653.00 | 663.00 | 0.0M |
| 2023-08-09 | 691.00 | 691.00 | 672.00 | 674.00 | 0.0M |
| 2023-08-08 | 701.00 | 701.00 | 695.00 | 695.00 | 0.0M |
| 2023-08-07 | 695.00 | 700.00 | 694.00 | 697.00 | 0.0M |
| 2023-08-04 | 701.00 | 706.00 | 690.00 | 701.00 | 0.0M |
| 2023-08-03 | 698.00 | 710.00 | 692.00 | 710.00 | 0.0M |
| 2023-08-02 | 698.00 | 700.00 | 692.00 | 697.00 | 0.0M |
| 2023-08-01 | 705.00 | 705.00 | 698.00 | 705.00 | 0.0M |
| 2023-07-31 | 705.00 | 712.00 | 699.00 | 710.00 | 0.0M |
| 2023-07-28 | 700.00 | 705.00 | 700.00 | 702.00 | 0.0M |
| 2023-07-27 | 695.00 | 715.00 | 688.00 | 702.00 | 0.0M |
| 2023-07-26 | 698.00 | 698.00 | 693.00 | 693.00 | 0.0M |
| 2023-07-25 | 687.00 | 699.00 | 687.00 | 698.00 | 0.0M |
| 2023-07-24 | 693.00 | 698.00 | 691.00 | 696.00 | 0.0M |
| 2023-07-21 | 704.00 | 704.00 | 693.00 | 693.00 | 0.0M |
| 2023-07-20 | 700.00 | 707.00 | 694.00 | 707.00 | 0.0M |
| 2023-07-19 | 698.00 | 710.00 | 678.00 | 699.00 | 0.0M |
| 2023-07-18 | 710.00 | 710.00 | 695.00 | 695.00 | 0.0M |
| 2023-07-14 | 714.00 | 715.00 | 704.00 | 705.00 | 0.0M |
| 2023-07-13 | 705.00 | 706.00 | 703.00 | 706.00 | 0.0M |
| 2023-07-12 | 709.00 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2023-07-11 | 704.00 | 706.00 | 703.00 | 705.00 | 0.0M |
| 2023-07-10 | 706.00 | 706.00 | 703.00 | 704.00 | 0.0M |
| 2023-07-07 | 705.00 | 715.00 | 704.00 | 707.00 | 0.0M |
| 2023-07-06 | 720.00 | 720.00 | 707.00 | 709.00 | 0.0M |
| 2023-07-05 | 720.00 | 721.00 | 714.00 | 720.00 | 0.0M |
| 2023-07-04 | 721.00 | 721.00 | 709.00 | 717.00 | 0.0M |
| 2023-07-03 | 709.00 | 715.00 | 701.00 | 715.00 | 0.0M |
| 2023-06-30 | 721.00 | 730.00 | 708.00 | 709.00 | 0.0M |
| 2023-06-29 | 725.00 | 730.00 | 720.00 | 726.00 | 0.0M |
| 2023-06-28 | 733.00 | 747.00 | 728.00 | 735.00 | 0.0M |
| 2023-06-27 | 736.00 | 740.00 | 725.00 | 725.00 | 0.0M |
| 2023-06-26 | 753.00 | 754.00 | 736.00 | 736.00 | 0.0M |
| 2023-06-23 | 766.00 | 767.00 | 763.00 | 766.00 | 0.0M |
| 2023-06-22 | 766.00 | 771.00 | 766.00 | 766.00 | 0.0M |
| 2023-06-21 | 773.00 | 775.00 | 759.00 | 760.00 | 0.0M |
| 2023-06-20 | 769.00 | 777.00 | 751.00 | 777.00 | 0.0M |
| 2023-06-19 | 746.00 | 768.00 | 741.00 | 768.00 | 0.0M |
| 2023-06-16 | 741.00 | 742.00 | 733.00 | 734.00 | 0.0M |
| 2023-06-15 | 757.00 | 757.00 | 740.00 | 741.00 | 0.0M |
| 2023-06-14 | 757.00 | 762.00 | 747.00 | 757.00 | 0.0M |
| 2023-06-13 | 747.00 | 757.00 | 740.00 | 757.00 | 0.0M |
| 2023-06-12 | 745.00 | 746.00 | 741.00 | 741.00 | 0.0M |
| 2023-06-09 | 744.00 | 744.00 | 736.00 | 736.00 | 0.0M |
| 2023-06-08 | 735.00 | 741.00 | 731.00 | 734.00 | 0.0M |
| 2023-06-07 | 731.00 | 746.00 | 731.00 | 735.00 | 0.0M |
| 2023-06-06 | 738.00 | 740.00 | 730.00 | 730.00 | 0.0M |
| 2023-06-05 | 745.00 | 745.00 | 734.00 | 734.00 | 0.0M |
| 2023-06-02 | 735.00 | 757.00 | 735.00 | 740.00 | 0.0M |
| 2023-06-01 | 741.00 | 742.00 | 727.00 | 735.00 | 0.0M |
| 2023-05-31 | 752.00 | 760.00 | 747.00 | 749.00 | 0.0M |
| 2023-05-30 | 761.00 | 766.00 | 750.00 | 762.00 | 0.0M |
| 2023-05-29 | 765.00 | 767.00 | 759.00 | 761.00 | 0.0M |
| 2023-05-26 | 778.00 | 780.00 | 763.00 | 763.00 | 0.0M |
| 2023-05-25 | 819.00 | 819.00 | 770.00 | 784.00 | 0.0M |
| 2023-05-24 | 817.00 | 827.00 | 817.00 | 820.00 | 0.0M |
| 2023-05-23 | 825.00 | 835.00 | 804.00 | 822.00 | 0.0M |
| 2023-05-22 | 824.00 | 828.00 | 803.00 | 815.00 | 0.0M |
| 2023-05-19 | 837.00 | 837.00 | 805.00 | 824.00 | 0.0M |
| 2023-05-18 | 852.00 | 858.00 | 822.00 | 834.00 | 0.0M |
| 2023-05-17 | 840.00 | 867.00 | 820.00 | 867.00 | 0.0M |
| 2023-05-16 | 890.00 | 890.00 | 827.00 | 840.00 | 0.0M |
| 2023-05-15 | 901.00 | 901.00 | 867.00 | 890.00 | 0.0M |
| 2023-05-12 | 908.00 | 913.00 | 900.00 | 901.00 | 0.0M |
| 2023-05-11 | 903.00 | 910.00 | 903.00 | 908.00 | 0.0M |
| 2023-05-10 | 901.00 | 910.00 | 899.00 | 903.00 | 0.0M |
| 2023-05-09 | 917.00 | 925.00 | 910.00 | 916.00 | 0.0M |
| 2023-05-08 | 913.00 | 926.00 | 906.00 | 920.00 | 0.0M |
| 2023-05-02 | 927.00 | 931.00 | 909.00 | 920.00 | 0.0M |
| 2023-05-01 | 955.00 | 955.00 | 929.00 | 938.00 | 0.0M |
| 2023-04-28 | 971.00 | 971.00 | 944.00 | 953.00 | 0.0M |
| 2023-04-27 | 970.00 | 975.00 | 961.00 | 975.00 | 0.0M |
| 2023-04-26 | 969.00 | 975.00 | 958.00 | 975.00 | 0.0M |
| 2023-04-25 | 970.00 | 975.00 | 961.00 | 975.00 | 0.0M |
| 2023-04-24 | 977.00 | 979.00 | 965.00 | 975.00 | 0.0M |
| 2023-04-21 | 983.00 | 983.00 | 973.00 | 980.00 | 0.0M |
| 2023-04-20 | 1,002.00 | 1,002.00 | 981.00 | 984.00 | 0.0M |
| 2023-04-19 | 1,110.00 | 1,110.00 | 987.00 | 987.00 | 0.0M |
| 2023-04-18 | 963.00 | 1,113.00 | 960.00 | 1,113.00 | 0.0M |
| 2023-04-17 | 970.00 | 972.00 | 963.00 | 963.00 | 0.0M |
| 2023-04-14 | 962.00 | 972.00 | 962.00 | 972.00 | 0.0M |
| 2023-04-13 | 964.00 | 975.00 | 964.00 | 964.00 | 0.0M |
| 2023-04-12 | 973.00 | 979.00 | 961.00 | 979.00 | 0.0M |
| 2023-04-11 | 987.00 | 987.00 | 959.00 | 973.00 | 0.0M |
| 2023-04-10 | 992.00 | 992.00 | 980.00 | 980.00 | 0.0M |
| 2023-04-07 | 995.00 | 997.00 | 984.00 | 986.00 | 0.0M |
| 2023-04-06 | 993.00 | 995.00 | 983.00 | 995.00 | 0.0M |
| 2023-04-05 | 995.00 | 1,012.00 | 986.00 | 993.00 | 0.0M |
| 2023-04-04 | 999.00 | 1,019.00 | 993.00 | 1,007.00 | 0.0M |
| 2023-04-03 | 1,042.00 | 1,042.00 | 991.00 | 999.00 | 0.0M |
| 2023-03-31 | 1,000.00 | 1,015.00 | 998.00 | 1,015.00 | 0.0M |
| 2023-03-30 | 999.00 | 1,030.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-03-29 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 0.0M |
| 2023-03-28 | 1,008.00 | 1,010.00 | 997.00 | 997.00 | 0.0M |
| 2023-03-27 | 1,023.00 | 1,029.00 | 990.00 | 993.00 | 0.0M |
| 2023-03-24 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2023-03-23 | 1,009.00 | 1,009.00 | 994.00 | 1,000.00 | 0.0M |
| 2023-03-22 | 993.00 | 994.00 | 993.00 | 994.00 | 0.0M |
| 2023-03-20 | 1,010.00 | 1,010.00 | 985.00 | 992.00 | 0.0M |
| 2023-03-17 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2023-03-16 | 1,004.00 | 1,037.00 | 982.00 | 1,005.00 | 0.0M |
| 2023-03-15 | 1,017.00 | 1,028.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-03-14 | 1,021.00 | 1,027.00 | 1,011.00 | 1,012.00 | 0.0M |
| 2023-03-13 | 1,049.00 | 1,049.00 | 1,019.00 | 1,040.00 | 0.0M |
| 2023-03-10 | 1,071.00 | 1,075.00 | 1,049.00 | 1,060.00 | 0.0M |
| 2023-03-09 | 1,080.00 | 1,085.00 | 1,040.00 | 1,064.00 | 0.0M |
| 2023-03-08 | 1,096.00 | 1,102.00 | 1,081.00 | 1,083.00 | 0.0M |
| 2023-03-07 | 1,134.00 | 1,134.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-03-06 | 1,130.00 | 1,145.00 | 1,089.00 | 1,121.00 | 0.0M |
| 2023-03-03 | 1,115.00 | 1,130.00 | 1,085.00 | 1,130.00 | 0.0M |
| 2023-03-02 | 1,132.00 | 1,132.00 | 1,098.00 | 1,115.00 | 0.0M |
| 2023-03-01 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2023-02-28 | 1,114.00 | 1,153.00 | 1,114.00 | 1,121.00 | 0.0M |
| 2023-02-27 | 1,248.00 | 1,248.00 | 1,148.00 | 1,166.00 | 0.0M |
| 2023-02-24 | 1,249.00 | 1,266.00 | 1,214.00 | 1,248.00 | 0.0M |
| 2023-02-22 | 1,163.00 | 1,255.00 | 1,142.00 | 1,249.00 | 0.0M |
| 2023-02-21 | 1,090.00 | 1,216.00 | 1,090.00 | 1,191.00 | 0.0M |
| 2023-02-20 | 1,072.00 | 1,106.00 | 1,052.00 | 1,090.00 | 0.0M |
| 2023-02-17 | 1,027.00 | 1,073.00 | 1,027.00 | 1,045.00 | 0.0M |
| 2023-02-16 | 1,030.00 | 1,056.00 | 1,026.00 | 1,027.00 | 0.0M |
| 2023-02-15 | 993.00 | 1,053.00 | 993.00 | 1,042.00 | 0.0M |
| 2023-02-14 | 1,014.00 | 1,024.00 | 997.00 | 1,015.00 | 0.0M |
| 2023-02-13 | 1,051.00 | 1,082.00 | 1,051.00 | 1,079.00 | 0.0M |
| 2023-02-10 | 1,101.00 | 1,108.00 | 1,042.00 | 1,070.00 | 0.0M |
| 2023-02-09 | 1,115.00 | 1,115.00 | 1,102.00 | 1,103.00 | 0.0M |
| 2023-02-08 | 1,115.00 | 1,120.00 | 1,105.00 | 1,114.00 | 0.0M |
| 2023-02-07 | 1,086.00 | 1,115.00 | 1,086.00 | 1,115.00 | 0.0M |
| 2023-02-06 | 1,106.00 | 1,110.00 | 1,106.00 | 1,107.00 | 0.0M |
| 2023-02-03 | 1,080.00 | 1,106.00 | 1,080.00 | 1,106.00 | 0.0M |
| 2023-02-02 | 1,100.00 | 1,101.00 | 1,070.00 | 1,092.00 | 0.0M |
| 2023-02-01 | 1,089.00 | 1,109.00 | 1,077.00 | 1,089.00 | 0.0M |
| 2023-01-31 | 1,046.00 | 1,068.00 | 1,046.00 | 1,068.00 | 0.0M |
| 2023-01-30 | 1,043.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-01-27 | 1,047.00 | 1,065.00 | 1,037.00 | 1,043.00 | 0.0M |
| 2023-01-26 | 1,010.00 | 1,047.00 | 1,010.00 | 1,047.00 | 0.0M |
| 2023-01-25 | 1,002.00 | 1,005.00 | 997.00 | 1,005.00 | 0.0M |
| 2023-01-24 | 1,004.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2023-01-23 | 1,000.00 | 1,009.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2023-01-20 | 979.00 | 996.00 | 978.00 | 996.00 | 0.0M |
| 2023-01-19 | 975.00 | 976.00 | 962.00 | 976.00 | 0.0M |
| 2023-01-18 | 959.00 | 972.00 | 951.00 | 960.00 | 0.0M |
| 2023-01-17 | 976.00 | 976.00 | 955.00 | 959.00 | 0.0M |
| 2023-01-16 | 961.00 | 973.00 | 961.00 | 973.00 | 0.0M |
| 2023-01-13 | 968.00 | 972.00 | 950.00 | 972.00 | 0.0M |
| 2023-01-12 | 964.00 | 971.00 | 960.00 | 971.00 | 0.0M |
| 2023-01-11 | 962.00 | 971.00 | 954.00 | 968.00 | 0.0M |
| 2023-01-10 | 960.00 | 963.00 | 950.00 | 962.00 | 0.0M |
| 2023-01-06 | 950.00 | 958.00 | 933.00 | 958.00 | 0.0M |
| 2023-01-05 | 960.00 | 970.00 | 946.00 | 950.00 | 0.0M |
| 2023-01-04 | 977.00 | 977.00 | 948.00 | 960.00 | 0.0M |