ZW Data Action Technologies

CNET
🏛️ usa →
2.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.22 1.22 6.4K
10:02 1.24 1.24 1.24 1.24 1.5K
10:33 1.29 1.29 1.29 1.29 1.3K
11:02 1.26 1.26 1.25 1.25 1.9K
11:12 1.24 1.24 1.24 1.24 0.8K
12:35 1.24 1.24 1.24 1.24 1.4K
14:04 1.25 1.25 1.25 1.25 3.1K
15:59 1.25 1.28 1.25 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available