ZW Data Action Technologies

CNET
🏛️ usa →
2.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.30 1.30 1.8K
10:07 1.31 1.31 1.31 1.31 0.1K
10:09 1.32 1.32 1.32 1.32 0.1K
10:10 1.31 1.31 1.31 1.31 0.2K
10:52 1.30 1.30 1.30 1.30 0.8K
13:43 1.32 1.32 1.32 1.32 0.4K
15:59 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available