ZW Data Action Technologies

CNET
🏛️ usa →
2.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.36 1.36 1.36 1.36 0.3K
10:19 1.36 1.36 1.36 1.36 2.1K
11:05 1.38 1.38 1.38 1.38 0.4K
12:50 1.39 1.39 1.39 1.39 0.2K
14:30 1.44 1.44 1.44 1.44 1.9K
15:26 1.49 1.50 1.49 1.50 2.2K
15:51 1.49 1.49 1.49 1.49 1.2K
15:59 1.54 1.54 1.52 1.52 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available