ZW Data Action Technologies

CNET
🏛️ usa →
2.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1.43 1.43 1.43 1.43 0.7K
10:52 1.48 1.48 1.48 1.48 0.6K
10:54 1.48 1.48 1.48 1.48 2.7K
12:13 1.42 1.42 1.42 1.42 0.5K
15:45 1.44 1.44 1.42 1.42 1.3K
15:48 1.41 1.41 1.41 1.41 0.3K
15:59 1.42 1.42 1.41 1.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available