ZW Data Action Technologies

CNET
🏛️ usa →
2.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.49 1.49 1.49 1.49 0.6K
09:53 1.50 1.50 1.50 1.50 0.2K
09:56 1.48 1.48 1.48 1.48 1.4K
10:44 1.50 1.50 1.50 1.50 0.3K
10:53 1.50 1.50 1.50 1.50 0.4K
12:29 1.51 1.51 1.51 1.51 0.6K
13:34 1.52 1.52 1.52 1.52 0.6K
15:44 1.52 1.52 1.52 1.52 0.2K
15:59 1.51 1.52 1.51 1.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available