ZWSOFT Guangzhou Co

688083
🏛️ china →
75.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.52 71.99 70.28 71.43 424.2K
09:35 71.57 71.82 71.00 71.00 221.4K
09:40 71.15 71.18 70.51 70.51 115.7K
09:45 70.52 70.83 70.24 70.47 148.9K
09:50 70.47 70.52 70.18 70.34 104.5K
09:55 70.34 70.50 70.12 70.18 65.2K
10:00 70.14 70.27 69.80 70.16 102.2K
10:05 70.15 70.22 69.92 69.93 152.7K
10:10 69.89 70.01 69.41 69.63 117.7K
10:15 69.62 69.63 69.17 69.51 160.5K
10:20 69.29 69.61 69.29 69.32 56.2K
10:25 69.37 69.37 68.82 68.90 305.4K
10:30 68.87 68.87 68.61 68.82 54.4K
10:35 68.84 69.00 68.66 68.69 88.4K
10:40 68.69 69.06 68.50 69.06 68.4K
10:45 69.06 69.10 68.90 68.95 63.5K
10:50 68.90 68.96 68.68 68.90 43.1K
10:55 68.89 69.08 68.69 69.08 50.5K
11:00 69.00 69.00 68.70 68.81 66.0K
11:05 68.81 69.00 68.74 68.76 31.4K
11:10 68.85 69.05 68.81 68.82 32.4K
11:15 68.82 69.16 68.75 69.07 41.8K
11:20 69.07 69.22 68.84 68.97 36.1K
11:25 68.97 69.20 68.84 69.07 24.4K
13:00 69.07 69.15 68.44 68.50 83.4K
13:05 68.52 68.82 68.38 68.82 68.0K
13:10 68.78 68.96 68.65 68.94 26.5K
13:15 68.94 68.95 68.69 68.73 21.5K
13:20 68.69 68.79 68.50 68.51 32.6K
13:25 68.65 68.73 68.46 68.73 38.0K
13:30 68.64 68.91 68.50 68.51 53.5K
13:35 68.48 68.48 68.02 68.17 69.1K
13:40 68.18 68.21 68.02 68.04 43.6K
13:45 68.06 68.21 68.06 68.12 26.4K
13:50 68.19 68.29 68.10 68.25 17.3K
13:55 68.28 68.74 68.22 68.54 52.2K
14:00 68.60 68.60 68.16 68.19 39.3K
14:05 68.19 68.25 68.05 68.07 124.1K
14:10 68.06 68.18 68.02 68.09 59.8K
14:15 68.09 68.45 68.09 68.45 33.1K
14:20 68.43 68.59 68.39 68.56 39.0K
14:25 68.56 69.20 68.55 69.19 63.3K
14:30 69.19 69.36 68.83 69.19 80.7K
14:35 69.23 69.40 69.12 69.30 36.5K
14:40 69.30 70.36 69.29 70.36 198.7K
14:45 70.23 70.78 70.23 70.57 156.0K
14:50 70.68 70.86 70.38 70.55 105.5K
14:55 70.42 70.55 70.40 70.42 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available