13.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.77 | 14.12 | 14.19 | 525.2K |
| 09:35 | 14.20 | 14.24 | 14.05 | 14.07 | 401.0K |
| 09:40 | 14.06 | 14.35 | 14.05 | 14.34 | 652.0K |
| 09:45 | 14.33 | 14.38 | 14.29 | 14.33 | 133.2K |
| 09:50 | 14.34 | 14.34 | 14.28 | 14.28 | 57.6K |
| 09:55 | 14.30 | 14.30 | 14.15 | 14.15 | 164.0K |
| 10:00 | 14.18 | 14.33 | 14.15 | 14.20 | 174.0K |
| 10:05 | 14.21 | 14.27 | 14.20 | 14.23 | 56.4K |
| 10:10 | 14.24 | 14.24 | 14.16 | 14.16 | 47.4K |
| 10:15 | 14.18 | 14.23 | 14.18 | 14.22 | 44.8K |
| 10:20 | 14.20 | 14.22 | 14.20 | 14.21 | 31.8K |
| 10:25 | 14.20 | 14.23 | 14.20 | 14.23 | 30.4K |
| 10:30 | 14.21 | 14.25 | 14.21 | 14.25 | 77.6K |
| 10:35 | 14.22 | 14.24 | 14.21 | 14.24 | 23.8K |
| 10:40 | 14.21 | 14.24 | 14.20 | 14.24 | 75.6K |
| 10:45 | 14.27 | 14.32 | 14.27 | 14.32 | 131.4K |
| 10:50 | 14.30 | 14.32 | 14.29 | 14.31 | 7.6K |
| 10:55 | 14.34 | 14.36 | 14.28 | 14.28 | 23.8K |
| 11:00 | 14.27 | 14.28 | 14.27 | 14.27 | 6.6K |
| 11:05 | 14.25 | 14.25 | 14.23 | 14.23 | 35.8K |
| 11:10 | 14.24 | 14.24 | 14.21 | 14.21 | 24.8K |
| 11:15 | 14.21 | 14.26 | 14.19 | 14.26 | 75.0K |
| 11:20 | 14.21 | 14.27 | 14.21 | 14.27 | 16.0K |
| 11:25 | 14.28 | 14.29 | 14.28 | 14.29 | 3.2K |
| 11:30 | 14.30 | 14.41 | 14.28 | 14.36 | 52.0K |
| 11:35 | 14.35 | 14.35 | 14.33 | 14.34 | 12.4K |
| 11:40 | 14.35 | 14.41 | 14.34 | 14.39 | 75.2K |
| 11:45 | 14.44 | 14.44 | 14.37 | 14.37 | 53.2K |
| 11:50 | 14.38 | 14.43 | 14.38 | 14.41 | 34.0K |
| 11:55 | 14.43 | 14.45 | 14.43 | 14.43 | 13.0K |
| 13:00 | 14.42 | 14.42 | 14.31 | 14.33 | 12.0K |
| 13:05 | 14.30 | 14.43 | 14.30 | 14.42 | 35.8K |
| 13:10 | 14.40 | 14.40 | 14.31 | 14.31 | 15.8K |
| 13:15 | 14.37 | 14.41 | 14.37 | 14.40 | 11.0K |
| 13:20 | 14.38 | 14.42 | 14.38 | 14.42 | 25.4K |
| 13:25 | 14.41 | 14.41 | 14.40 | 14.41 | 17.6K |
| 13:30 | 14.40 | 14.40 | 14.38 | 14.38 | 8.0K |
| 13:35 | 14.39 | 14.39 | 14.37 | 14.37 | 37.0K |
| 13:40 | 14.36 | 14.37 | 14.36 | 14.37 | 6.4K |
| 13:45 | 14.39 | 14.42 | 14.37 | 14.37 | 14.4K |
| 13:50 | 14.36 | 14.40 | 14.35 | 14.40 | 58.6K |
| 13:55 | 14.40 | 14.41 | 14.40 | 14.41 | 14.0K |
| 14:00 | 14.43 | 14.51 | 14.43 | 14.49 | 125.0K |
| 14:05 | 14.48 | 14.48 | 14.44 | 14.46 | 15.4K |
| 14:10 | 14.47 | 14.52 | 14.47 | 14.52 | 5.6K |
| 14:15 | 14.53 | 14.53 | 14.48 | 14.48 | 23.4K |
| 14:20 | 14.47 | 14.47 | 14.41 | 14.41 | 16.6K |
| 14:25 | 14.42 | 14.43 | 14.40 | 14.40 | 5.2K |
| 14:30 | 14.39 | 14.42 | 14.39 | 14.42 | 4.8K |
| 14:35 | 14.43 | 14.44 | 14.39 | 14.42 | 13.6K |
| 14:40 | 14.40 | 14.42 | 14.40 | 14.41 | 1.4K |
| 14:45 | 14.42 | 14.44 | 14.42 | 14.43 | 3.8K |
| 14:50 | 14.42 | 14.42 | 14.40 | 14.40 | 16.0K |
| 14:55 | 14.44 | 14.45 | 14.44 | 14.45 | 31.4K |
| 15:00 | 14.44 | 14.48 | 14.44 | 14.48 | 39.4K |
| 15:05 | 14.60 | 14.65 | 14.58 | 14.62 | 111.8K |
| 15:10 | 14.63 | 14.64 | 14.60 | 14.60 | 45.8K |
| 15:15 | 14.58 | 14.67 | 14.58 | 14.67 | 87.2K |
| 15:20 | 14.66 | 14.76 | 14.66 | 14.72 | 123.4K |
| 15:25 | 14.66 | 14.78 | 14.66 | 14.70 | 69.2K |
| 15:30 | 14.69 | 14.74 | 14.69 | 14.72 | 16.8K |
| 15:35 | 14.76 | 14.90 | 14.76 | 14.90 | 169.4K |
| 15:40 | 14.92 | 15.00 | 14.84 | 15.00 | 240.6K |
| 15:45 | 14.99 | 14.99 | 14.86 | 14.86 | 100.0K |
| 15:50 | 14.85 | 14.89 | 14.84 | 14.85 | 36.6K |
| 15:55 | 14.84 | 14.90 | 14.82 | 14.82 | 79.2K |