11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.22 | 8.81 | 8.98 | 9,755.9K |
| 09:35 | 8.98 | 9.00 | 8.87 | 8.88 | 3,420.9K |
| 09:40 | 8.88 | 8.93 | 8.78 | 8.91 | 3,402.0K |
| 09:45 | 8.92 | 9.01 | 8.90 | 8.94 | 1,708.5K |
| 09:50 | 8.94 | 9.01 | 8.88 | 8.89 | 1,803.1K |
| 09:55 | 8.89 | 8.90 | 8.78 | 8.78 | 2,288.5K |
| 10:00 | 8.80 | 8.82 | 8.69 | 8.71 | 3,610.6K |
| 10:05 | 8.70 | 8.74 | 8.66 | 8.69 | 3,291.0K |
| 10:10 | 8.69 | 8.78 | 8.68 | 8.78 | 1,418.5K |
| 10:15 | 8.76 | 8.77 | 8.73 | 8.76 | 834.0K |
| 10:20 | 8.77 | 8.78 | 8.73 | 8.73 | 573.4K |
| 10:25 | 8.73 | 8.73 | 8.70 | 8.72 | 544.4K |
| 10:30 | 8.72 | 8.73 | 8.70 | 8.72 | 706.3K |
| 10:35 | 8.72 | 8.72 | 8.67 | 8.68 | 1,303.5K |
| 10:40 | 8.67 | 8.69 | 8.64 | 8.68 | 1,518.9K |
| 10:45 | 8.70 | 8.70 | 8.65 | 8.65 | 792.5K |
| 10:50 | 8.64 | 8.67 | 8.62 | 8.65 | 1,240.1K |
| 10:55 | 8.66 | 8.69 | 8.65 | 8.67 | 656.3K |
| 11:00 | 8.67 | 8.75 | 8.67 | 8.69 | 760.9K |
| 11:05 | 8.69 | 8.70 | 8.57 | 8.63 | 1,537.2K |
| 11:10 | 8.62 | 8.65 | 8.61 | 8.65 | 525.2K |
| 11:15 | 8.64 | 8.65 | 8.54 | 8.54 | 1,352.6K |
| 11:20 | 8.54 | 8.58 | 8.51 | 8.51 | 1,419.1K |
| 11:25 | 8.51 | 8.53 | 8.47 | 8.50 | 1,909.9K |
| 11:30 | 8.51 | 8.51 | 8.51 | 8.51 | 1.9K |
| 13:00 | 8.50 | 8.50 | 8.47 | 8.49 | 1,095.9K |
| 13:05 | 8.50 | 8.58 | 8.49 | 8.57 | 1,200.2K |
| 13:10 | 8.55 | 8.61 | 8.55 | 8.60 | 696.4K |
| 13:15 | 8.57 | 8.61 | 8.55 | 8.58 | 528.2K |
| 13:20 | 8.57 | 8.66 | 8.55 | 8.63 | 682.6K |
| 13:25 | 8.62 | 8.63 | 8.57 | 8.59 | 659.8K |
| 13:30 | 8.59 | 8.67 | 8.59 | 8.66 | 658.2K |
| 13:35 | 8.66 | 8.67 | 8.62 | 8.64 | 544.1K |
| 13:40 | 8.64 | 8.65 | 8.60 | 8.63 | 674.4K |
| 13:45 | 8.62 | 8.66 | 8.61 | 8.64 | 522.8K |
| 13:50 | 8.65 | 8.67 | 8.62 | 8.65 | 873.7K |
| 13:55 | 8.65 | 8.66 | 8.61 | 8.61 | 616.3K |
| 14:00 | 8.61 | 8.65 | 8.61 | 8.62 | 415.4K |
| 14:05 | 8.63 | 8.63 | 8.59 | 8.59 | 672.6K |
| 14:10 | 8.59 | 8.59 | 8.56 | 8.56 | 590.6K |
| 14:15 | 8.56 | 8.61 | 8.56 | 8.61 | 506.5K |
| 14:20 | 8.61 | 8.62 | 8.60 | 8.61 | 478.2K |
| 14:25 | 8.61 | 8.62 | 8.58 | 8.58 | 396.1K |
| 14:30 | 8.58 | 8.61 | 8.58 | 8.58 | 612.9K |
| 14:35 | 8.59 | 8.59 | 8.55 | 8.56 | 764.5K |
| 14:40 | 8.56 | 8.58 | 8.55 | 8.57 | 736.1K |
| 14:45 | 8.57 | 8.57 | 8.53 | 8.53 | 1,306.4K |
| 14:50 | 8.54 | 8.59 | 8.54 | 8.59 | 1,597.2K |
| 14:55 | 8.59 | 8.59 | 8.57 | 8.57 | 666.7K |
| 15:40 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |