11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 8.06 | 7.93 | 8.06 | 2,216.5K |
| 09:35 | 8.06 | 8.10 | 8.04 | 8.09 | 751.9K |
| 09:40 | 8.08 | 8.09 | 8.06 | 8.07 | 534.7K |
| 09:45 | 8.07 | 8.09 | 8.04 | 8.05 | 662.2K |
| 09:50 | 8.06 | 8.06 | 8.00 | 8.02 | 667.4K |
| 09:55 | 8.01 | 8.02 | 7.98 | 7.98 | 691.9K |
| 10:00 | 7.98 | 8.00 | 7.98 | 7.98 | 385.9K |
| 10:05 | 7.98 | 8.00 | 7.95 | 7.97 | 856.2K |
| 10:10 | 7.97 | 7.98 | 7.96 | 7.97 | 371.9K |
| 10:15 | 7.97 | 7.99 | 7.96 | 7.98 | 617.3K |
| 10:20 | 7.98 | 7.99 | 7.94 | 7.94 | 529.8K |
| 10:25 | 7.95 | 7.98 | 7.94 | 7.97 | 409.1K |
| 10:30 | 7.98 | 7.98 | 7.96 | 7.97 | 222.5K |
| 10:35 | 7.97 | 7.97 | 7.94 | 7.94 | 333.3K |
| 10:40 | 7.94 | 7.95 | 7.92 | 7.92 | 848.9K |
| 10:45 | 7.93 | 7.94 | 7.90 | 7.90 | 719.6K |
| 10:50 | 7.91 | 7.91 | 7.88 | 7.89 | 764.9K |
| 10:55 | 7.88 | 7.89 | 7.87 | 7.87 | 642.1K |
| 11:00 | 7.88 | 7.88 | 7.86 | 7.87 | 526.7K |
| 11:05 | 7.86 | 7.89 | 7.86 | 7.88 | 309.2K |
| 11:10 | 7.87 | 7.88 | 7.85 | 7.85 | 344.2K |
| 11:15 | 7.85 | 7.86 | 7.84 | 7.85 | 400.4K |
| 11:20 | 7.83 | 7.86 | 7.83 | 7.83 | 569.1K |
| 11:25 | 7.83 | 7.84 | 7.82 | 7.83 | 439.3K |
| 13:00 | 7.83 | 7.85 | 7.81 | 7.82 | 801.0K |
| 13:05 | 7.81 | 7.81 | 7.77 | 7.77 | 1,158.2K |
| 13:10 | 7.78 | 7.80 | 7.76 | 7.79 | 408.3K |
| 13:15 | 7.80 | 7.80 | 7.78 | 7.80 | 264.8K |
| 13:20 | 7.80 | 7.82 | 7.79 | 7.79 | 398.3K |
| 13:25 | 7.79 | 7.81 | 7.78 | 7.80 | 402.7K |
| 13:30 | 7.81 | 7.82 | 7.80 | 7.82 | 174.9K |
| 13:35 | 7.82 | 7.84 | 7.80 | 7.83 | 296.5K |
| 13:40 | 7.84 | 7.85 | 7.80 | 7.81 | 435.0K |
| 13:45 | 7.81 | 7.84 | 7.80 | 7.84 | 134.5K |
| 13:50 | 7.84 | 7.86 | 7.84 | 7.86 | 275.1K |
| 13:55 | 7.86 | 7.86 | 7.84 | 7.86 | 239.6K |
| 14:00 | 7.86 | 7.88 | 7.85 | 7.86 | 352.4K |
| 14:05 | 7.86 | 7.89 | 7.86 | 7.86 | 233.2K |
| 14:10 | 7.87 | 7.87 | 7.84 | 7.85 | 220.9K |
| 14:15 | 7.85 | 7.86 | 7.84 | 7.85 | 175.0K |
| 14:20 | 7.85 | 7.86 | 7.83 | 7.84 | 200.3K |
| 14:25 | 7.84 | 7.85 | 7.82 | 7.85 | 178.3K |
| 14:30 | 7.84 | 7.86 | 7.84 | 7.85 | 150.1K |
| 14:35 | 7.86 | 7.87 | 7.85 | 7.85 | 270.4K |
| 14:40 | 7.85 | 7.86 | 7.84 | 7.84 | 427.9K |
| 14:45 | 7.85 | 7.85 | 7.82 | 7.83 | 328.7K |
| 14:50 | 7.83 | 7.84 | 7.82 | 7.83 | 598.0K |
| 14:55 | 7.82 | 7.84 | 7.81 | 7.84 | 299.4K |
| 15:40 | 7.83 | 7.83 | 7.83 | 7.83 | 222.4K |