Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.30 6.02 6.04 5,092.3K
09:35 6.04 6.04 5.86 5.94 4,081.2K
09:40 5.95 5.96 5.88 5.92 2,632.6K
09:45 5.92 6.04 5.92 6.04 1,560.5K
09:50 6.05 6.11 6.04 6.08 1,115.6K
09:55 6.08 6.20 6.08 6.18 1,098.9K
10:00 6.19 6.31 6.18 6.26 1,301.2K
10:05 6.26 6.31 6.24 6.27 760.7K
10:10 6.27 6.37 6.27 6.36 932.5K
10:15 6.36 6.45 6.36 6.45 1,161.2K
10:20 6.45 6.47 6.36 6.47 1,229.3K
10:25 6.47 6.47 6.39 6.40 508.9K
10:30 6.40 6.40 6.36 6.39 258.3K
10:35 6.39 6.39 6.35 6.35 332.7K
10:40 6.35 6.35 6.33 6.35 443.9K
10:45 6.35 6.38 6.32 6.33 405.7K
10:50 6.32 6.36 6.32 6.34 435.4K
10:55 6.35 6.38 6.34 6.38 142.3K
11:00 6.38 6.39 6.34 6.34 254.3K
11:05 6.34 6.35 6.28 6.29 479.9K
11:10 6.29 6.31 6.29 6.30 264.0K
11:15 6.31 6.32 6.30 6.32 84.0K
11:20 6.32 6.34 6.31 6.33 100.9K
11:25 6.33 6.40 6.33 6.40 338.1K
11:30 6.39 6.39 6.39 6.39 2.5K
13:00 6.39 6.39 6.33 6.37 354.7K
13:05 6.37 6.39 6.36 6.38 133.0K
13:10 6.38 6.41 6.38 6.40 208.1K
13:15 6.39 6.43 6.39 6.42 389.6K
13:20 6.43 6.47 6.43 6.45 750.1K
13:25 6.45 6.45 6.43 6.45 380.1K
13:30 6.45 6.47 6.44 6.46 384.9K
13:35 6.47 6.51 6.46 6.51 936.5K
13:40 6.51 6.54 6.50 6.53 842.2K
13:45 6.52 6.54 6.50 6.54 476.4K
13:50 6.54 6.54 6.49 6.50 724.5K
13:55 6.50 6.54 6.50 6.52 659.8K
14:00 6.52 6.53 6.50 6.51 321.6K
14:05 6.52 6.57 6.49 6.57 830.0K
14:10 6.58 6.59 6.56 6.59 569.4K
14:15 6.58 6.61 6.58 6.59 705.1K
14:20 6.60 6.60 6.57 6.58 475.7K
14:25 6.58 6.60 6.57 6.59 521.4K
14:30 6.58 6.61 6.58 6.61 673.5K
14:35 6.60 6.61 6.58 6.58 530.9K
14:40 6.58 6.58 6.53 6.55 1,082.8K
14:45 6.55 6.56 6.53 6.54 561.9K
14:50 6.55 6.57 6.54 6.56 671.0K
14:55 6.56 6.56 6.55 6.56 350.8K
15:40 6.55 6.55 6.55 6.55 306.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available