11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.43 | 7.35 | 7.42 | 1,039.6K |
| 09:35 | 7.43 | 7.49 | 7.43 | 7.49 | 1,030.5K |
| 09:40 | 7.49 | 7.53 | 7.46 | 7.53 | 1,116.8K |
| 09:45 | 7.53 | 7.56 | 7.52 | 7.53 | 1,095.6K |
| 09:50 | 7.52 | 7.53 | 7.48 | 7.48 | 1,273.2K |
| 09:55 | 7.49 | 7.53 | 7.48 | 7.49 | 1,042.2K |
| 10:00 | 7.50 | 7.57 | 7.50 | 7.57 | 984.4K |
| 10:05 | 7.57 | 7.62 | 7.56 | 7.58 | 1,641.8K |
| 10:10 | 7.58 | 7.65 | 7.58 | 7.65 | 1,195.8K |
| 10:15 | 7.65 | 7.65 | 7.61 | 7.63 | 711.6K |
| 10:20 | 7.63 | 7.66 | 7.61 | 7.63 | 1,323.0K |
| 10:25 | 7.63 | 7.63 | 7.61 | 7.61 | 576.3K |
| 10:30 | 7.62 | 7.63 | 7.60 | 7.61 | 591.4K |
| 10:35 | 7.62 | 7.62 | 7.59 | 7.59 | 348.3K |
| 10:40 | 7.60 | 7.61 | 7.58 | 7.61 | 532.6K |
| 10:45 | 7.60 | 7.63 | 7.60 | 7.62 | 576.1K |
| 10:50 | 7.62 | 7.62 | 7.61 | 7.61 | 242.8K |
| 10:55 | 7.61 | 7.62 | 7.59 | 7.60 | 123.0K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 153.2K |
| 11:05 | 7.60 | 7.61 | 7.59 | 7.61 | 239.6K |
| 11:10 | 7.61 | 7.66 | 7.61 | 7.65 | 865.1K |
| 11:15 | 7.65 | 7.65 | 7.61 | 7.62 | 383.6K |
| 11:20 | 7.62 | 7.64 | 7.61 | 7.64 | 287.3K |
| 11:25 | 7.64 | 7.66 | 7.64 | 7.65 | 291.6K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 13:00 | 7.65 | 7.65 | 7.61 | 7.62 | 510.9K |
| 13:05 | 7.61 | 7.62 | 7.60 | 7.62 | 375.3K |
| 13:10 | 7.62 | 7.63 | 7.60 | 7.60 | 227.7K |
| 13:15 | 7.60 | 7.60 | 7.58 | 7.60 | 358.4K |
| 13:20 | 7.60 | 7.61 | 7.59 | 7.60 | 307.7K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.59 | 144.9K |
| 13:30 | 7.59 | 7.61 | 7.59 | 7.60 | 317.6K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.59 | 331.0K |
| 13:40 | 7.60 | 7.60 | 7.57 | 7.59 | 347.4K |
| 13:45 | 7.59 | 7.61 | 7.59 | 7.61 | 248.8K |
| 13:50 | 7.61 | 7.61 | 7.60 | 7.61 | 124.6K |
| 13:55 | 7.60 | 7.61 | 7.60 | 7.61 | 185.3K |
| 14:00 | 7.61 | 7.62 | 7.61 | 7.61 | 246.1K |
| 14:05 | 7.62 | 7.63 | 7.61 | 7.63 | 208.9K |
| 14:10 | 7.61 | 7.62 | 7.61 | 7.61 | 249.5K |
| 14:15 | 7.62 | 7.70 | 7.61 | 7.69 | 1,728.4K |
| 14:20 | 7.69 | 7.70 | 7.66 | 7.66 | 541.5K |
| 14:25 | 7.67 | 7.67 | 7.65 | 7.66 | 343.7K |
| 14:30 | 7.67 | 7.67 | 7.66 | 7.66 | 355.9K |
| 14:35 | 7.66 | 7.68 | 7.66 | 7.67 | 468.2K |
| 14:40 | 7.67 | 7.67 | 7.65 | 7.65 | 536.3K |
| 14:45 | 7.65 | 7.66 | 7.64 | 7.65 | 445.6K |
| 14:50 | 7.64 | 7.64 | 7.62 | 7.62 | 932.0K |
| 14:55 | 7.62 | 7.64 | 7.62 | 7.64 | 443.0K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 427.9K |