Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.26 8.13 8.18 4,349.4K
09:35 8.18 8.19 8.14 8.14 1,457.6K
09:40 8.14 8.18 8.09 8.15 2,805.5K
09:45 8.14 8.18 8.10 8.10 1,341.1K
09:50 8.10 8.12 8.08 8.09 1,663.1K
09:55 8.10 8.14 8.09 8.12 998.0K
10:00 8.12 8.17 8.12 8.16 888.7K
10:05 8.15 8.16 8.13 8.14 495.0K
10:10 8.14 8.14 8.10 8.10 469.3K
10:15 8.10 8.10 8.07 8.07 1,198.8K
10:20 8.07 8.08 8.03 8.04 1,755.1K
10:25 8.03 8.07 8.03 8.07 916.0K
10:30 8.06 8.07 8.05 8.06 292.8K
10:35 8.06 8.08 8.06 8.07 386.6K
10:40 8.06 8.07 8.05 8.07 600.0K
10:45 8.06 8.11 8.06 8.11 361.5K
10:50 8.10 8.14 8.10 8.13 319.1K
10:55 8.12 8.15 8.12 8.15 634.8K
11:00 8.15 8.16 8.14 8.15 429.6K
11:05 8.15 8.16 8.14 8.15 282.7K
11:10 8.15 8.15 8.14 8.14 223.6K
11:15 8.14 8.15 8.12 8.13 349.8K
11:20 8.13 8.13 8.11 8.11 186.4K
11:25 8.11 8.12 8.11 8.11 111.1K
13:00 8.11 8.14 8.08 8.12 732.6K
13:05 8.12 8.13 8.10 8.11 213.3K
13:10 8.11 8.12 8.09 8.09 157.2K
13:15 8.09 8.10 8.09 8.09 187.5K
13:20 8.09 8.10 8.08 8.08 250.0K
13:25 8.09 8.09 8.07 8.09 192.6K
13:30 8.09 8.09 8.08 8.08 120.7K
13:35 8.08 8.09 8.08 8.09 185.4K
13:40 8.08 8.09 8.04 8.04 1,007.0K
13:45 8.05 8.07 8.03 8.04 1,308.6K
13:50 8.04 8.06 8.04 8.05 330.6K
13:55 8.06 8.06 8.03 8.03 357.6K
14:00 8.03 8.03 8.01 8.02 935.7K
14:05 8.02 8.03 8.01 8.02 323.0K
14:10 8.03 8.03 8.00 8.00 504.2K
14:15 8.01 8.01 7.99 7.99 691.0K
14:20 7.99 8.00 7.99 7.99 298.7K
14:25 7.99 8.02 7.99 8.02 465.8K
14:30 8.01 8.04 8.01 8.03 556.6K
14:35 8.04 8.08 8.04 8.07 396.8K
14:40 8.07 8.10 8.07 8.09 419.7K
14:45 8.09 8.09 8.07 8.09 510.4K
14:50 8.09 8.09 8.08 8.08 499.6K
14:55 8.08 8.10 8.08 8.09 302.0K
15:40 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available