Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.24 8.15 8.17 1,706.7K
09:35 8.17 8.18 8.14 8.15 865.5K
09:40 8.15 8.17 8.13 8.16 1,127.5K
09:45 8.16 8.17 8.14 8.14 595.5K
09:50 8.14 8.15 8.12 8.15 603.8K
09:55 8.15 8.16 8.12 8.13 428.8K
10:00 8.12 8.12 8.10 8.11 793.7K
10:05 8.11 8.12 8.10 8.10 390.7K
10:10 8.10 8.11 8.09 8.10 429.8K
10:15 8.10 8.13 8.10 8.13 357.2K
10:20 8.13 8.14 8.12 8.12 231.7K
10:25 8.12 8.12 8.10 8.10 373.4K
10:30 8.10 8.10 8.09 8.09 156.4K
10:35 8.09 8.10 8.07 8.07 456.5K
10:40 8.08 8.09 8.07 8.07 213.5K
10:45 8.07 8.09 8.07 8.08 245.3K
10:50 8.07 8.08 8.07 8.08 135.4K
10:55 8.07 8.09 8.07 8.09 199.0K
11:00 8.09 8.10 8.07 8.08 263.0K
11:05 8.07 8.08 8.06 8.07 133.7K
11:10 8.07 8.08 8.06 8.07 112.1K
11:15 8.07 8.09 8.06 8.08 196.1K
11:20 8.08 8.08 8.06 8.06 122.8K
11:25 8.06 8.08 8.06 8.07 161.6K
13:00 8.08 8.09 8.07 8.07 220.0K
13:05 8.08 8.09 8.07 8.09 69.4K
13:10 8.09 8.10 8.08 8.10 136.2K
13:15 8.11 8.11 8.09 8.10 192.8K
13:20 8.09 8.11 8.09 8.10 303.2K
13:25 8.10 8.11 8.10 8.10 165.8K
13:30 8.09 8.10 8.09 8.09 136.5K
13:35 8.09 8.11 8.09 8.11 179.0K
13:40 8.12 8.13 8.11 8.12 152.5K
13:45 8.13 8.15 8.12 8.14 481.9K
13:50 8.14 8.14 8.12 8.12 89.1K
13:55 8.12 8.14 8.12 8.13 265.1K
14:00 8.13 8.13 8.12 8.12 164.7K
14:05 8.12 8.13 8.11 8.12 175.8K
14:10 8.12 8.13 8.11 8.12 74.7K
14:15 8.13 8.13 8.11 8.12 114.2K
14:20 8.11 8.12 8.10 8.10 121.2K
14:25 8.11 8.11 8.10 8.10 32.8K
14:30 8.10 8.11 8.10 8.11 363.8K
14:35 8.11 8.11 8.08 8.10 415.6K
14:40 8.09 8.10 8.07 8.08 616.7K
14:45 8.09 8.10 8.08 8.08 211.0K
14:50 8.09 8.10 8.08 8.09 488.6K
14:55 8.09 8.10 8.08 8.08 176.6K
15:40 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available