Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.99 7.84 7.99 1,500.6K
09:35 7.98 8.04 7.98 8.01 2,078.8K
09:40 8.02 8.03 8.00 8.02 560.7K
09:45 8.02 8.07 8.01 8.06 1,497.8K
09:50 8.06 8.07 8.04 8.06 904.3K
09:55 8.07 8.18 8.07 8.17 3,163.8K
10:00 8.17 8.17 8.11 8.12 1,128.3K
10:05 8.13 8.16 8.13 8.15 743.9K
10:10 8.14 8.15 8.12 8.13 698.5K
10:15 8.13 8.13 8.10 8.11 597.6K
10:20 8.12 8.14 8.11 8.14 661.7K
10:25 8.14 8.20 8.13 8.19 2,191.6K
10:30 8.19 8.19 8.15 8.17 562.6K
10:35 8.16 8.19 8.16 8.16 731.5K
10:40 8.16 8.39 8.16 8.38 5,190.4K
10:45 8.35 8.37 8.29 8.30 2,709.8K
10:50 8.30 8.33 8.27 8.30 1,460.9K
10:55 8.30 8.30 8.27 8.28 511.9K
11:00 8.27 8.29 8.25 8.27 864.6K
11:05 8.26 8.35 8.26 8.33 1,011.7K
11:10 8.34 8.34 8.29 8.31 723.0K
11:15 8.31 8.32 8.30 8.31 463.2K
11:20 8.31 8.31 8.28 8.28 378.8K
11:25 8.29 8.30 8.27 8.28 603.8K
11:30 8.28 8.28 8.28 8.28 8.8K
13:00 8.27 8.28 8.23 8.24 987.0K
13:05 8.25 8.25 8.23 8.24 465.6K
13:10 8.23 8.28 8.23 8.28 560.5K
13:15 8.27 8.35 8.27 8.34 1,477.3K
13:20 8.36 8.37 8.30 8.30 1,001.8K
13:25 8.30 8.30 8.27 8.28 388.1K
13:30 8.27 8.28 8.26 8.27 394.5K
13:35 8.28 8.28 8.26 8.26 320.0K
13:40 8.26 8.27 8.23 8.24 501.6K
13:45 8.23 8.26 8.23 8.24 433.4K
13:50 8.25 8.25 8.24 8.24 247.6K
13:55 8.24 8.26 8.24 8.26 617.8K
14:00 8.25 8.26 8.23 8.25 662.3K
14:05 8.25 8.25 8.23 8.23 426.6K
14:10 8.23 8.24 8.22 8.23 510.2K
14:15 8.23 8.26 8.23 8.25 666.5K
14:20 8.24 8.26 8.24 8.25 255.4K
14:25 8.25 8.25 8.23 8.24 391.3K
14:30 8.23 8.24 8.21 8.22 694.1K
14:35 8.22 8.24 8.21 8.24 1,018.2K
14:40 8.24 8.24 8.22 8.24 439.6K
14:45 8.24 8.24 8.22 8.23 976.3K
14:50 8.22 8.24 8.21 8.24 1,327.0K
14:55 8.24 8.26 8.24 8.25 878.4K
15:40 8.25 8.25 8.25 8.25 685.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available