Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.29 8.14 8.16 3,821.2K
09:35 8.16 8.17 8.12 8.12 1,651.7K
09:40 8.11 8.11 8.07 8.11 2,001.3K
09:45 8.11 8.11 8.04 8.05 1,821.8K
09:50 8.05 8.05 8.02 8.04 1,064.3K
09:55 8.04 8.04 8.00 8.03 1,041.7K
10:00 8.02 8.07 8.02 8.07 633.4K
10:05 8.06 8.08 8.05 8.05 509.6K
10:10 8.06 8.06 8.04 8.05 421.3K
10:15 8.06 8.08 8.05 8.05 524.8K
10:20 8.06 8.08 8.04 8.05 507.2K
10:25 8.04 8.05 8.03 8.05 503.4K
10:30 8.05 8.06 8.03 8.05 603.5K
10:35 8.05 8.07 8.04 8.05 353.7K
10:40 8.05 8.08 8.04 8.08 275.2K
10:45 8.08 8.10 8.07 8.10 313.0K
10:50 8.10 8.15 8.10 8.14 713.1K
10:55 8.14 8.17 8.14 8.14 494.2K
11:00 8.14 8.16 8.13 8.16 443.8K
11:05 8.15 8.17 8.13 8.16 334.2K
11:10 8.16 8.18 8.16 8.16 222.2K
11:15 8.16 8.16 8.14 8.14 147.8K
11:20 8.14 8.17 8.13 8.14 281.6K
11:25 8.14 8.14 8.13 8.13 194.4K
11:30 8.13 8.13 8.13 8.13 0.2K
13:00 8.12 8.13 8.11 8.11 366.1K
13:05 8.12 8.18 8.12 8.18 386.9K
13:10 8.17 8.21 8.17 8.17 436.8K
13:15 8.17 8.18 8.16 8.17 186.1K
13:20 8.18 8.20 8.16 8.16 309.6K
13:25 8.17 8.19 8.16 8.17 339.2K
13:30 8.18 8.21 8.17 8.21 483.6K
13:35 8.21 8.22 8.19 8.21 436.8K
13:40 8.21 8.22 8.20 8.21 338.8K
13:45 8.21 8.21 8.19 8.20 205.2K
13:50 8.19 8.21 8.19 8.21 296.4K
13:55 8.20 8.21 8.19 8.19 380.6K
14:00 8.19 8.20 8.18 8.19 402.7K
14:05 8.20 8.22 8.19 8.21 287.8K
14:10 8.20 8.21 8.19 8.20 258.2K
14:15 8.20 8.21 8.19 8.20 292.0K
14:20 8.20 8.21 8.17 8.19 381.7K
14:25 8.18 8.20 8.18 8.20 214.0K
14:30 8.20 8.20 8.18 8.19 257.8K
14:35 8.19 8.20 8.18 8.19 520.5K
14:40 8.19 8.20 8.18 8.18 457.7K
14:45 8.19 8.20 8.18 8.19 573.4K
14:50 8.18 8.20 8.17 8.20 906.5K
14:55 8.19 8.21 8.19 8.19 470.4K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available